Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.70 +0.19 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.732	9.418	8.688	9.136	25,725,528	+0.27(+3.08%)
Apr 28, 2011	8.837	8.916	8.635	8.864	14,420,221	+0.02(+0.20%)
Apr 27, 2011	8.635	8.969	8.626	8.846	22,883,542	+0.05(+0.60%)
Apr 26, 2011	8.159	8.855	8.107	8.793	48,522,628	+0.87(+11.00%)
Apr 25, 2011	8.036	8.133	7.922	7.922	14,525,144	-0.04(-0.55%)
Apr 21, 2011	7.939	8.080	7.922	7.966	10,914,007	-0.02(-0.22%)
Apr 20, 2011	8.027	8.089	7.843	7.983	24,754,598	-0.05(-0.66%)
Apr 19, 2011	8.089	8.133	7.944	8.036	12,190,941	-0.01(-0.11%)
Apr 18, 2011	8.159	8.291	7.931	8.045	26,345,170	-0.10(-1.19%)
Apr 15, 2011	8.221	8.318	8.032	8.142	17,900,738	-0.09(-1.07%)
Apr 14, 2011	8.415	8.459	8.115	8.230	12,312,008	-0.20(-2.40%)
Apr 13, 2011	8.723	8.793	8.371	8.432	18,360,210	-0.25(-2.84%)
Apr 12, 2011	8.256	8.916	8.256	8.679	47,636,452	+0.38(+4.56%)
Apr 11, 2011	7.922	8.379	7.913	8.300	28,275,184	+0.34(+4.31%)
Apr 08, 2011	8.247	8.256	7.860	7.957	26,299,586	-0.33(-3.93%)
Apr 07, 2011	8.441	8.459	8.212	8.283	15,288,277	-0.16(-1.88%)
Apr 06, 2011	8.617	8.617	8.195	8.441	23,855,490	-0.10(-1.13%)
Apr 05, 2011	8.617	8.644	8.529	8.538	15,701,770	-0.11(-1.32%)
Apr 04, 2011	8.617	8.696	8.538	8.652	9,897,351	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices