Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siren Divcon Leaders Dividend ETF (NY: LEAD )

64.39 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 24.07 24.07 24.07 24.07 215 +0.30(+1.26%)
Feb 25, 2016 23.77 23.77 23.77 23.77 200 +0.15(+0.64%)
Feb 23, 2016 23.62 23.62 23.62 23.62 100 -0.11(-0.46%)
Feb 22, 2016 23.76 23.76 23.73 23.73 214 +0.37(+1.58%)
Feb 18, 2016 23.39 23.36 23.36 23.36 200 +0.39(+1.70%)
Feb 16, 2016 22.97 22.97 22.97 22.97 100 +0.40(+1.77%)
Feb 12, 2016 22.57 22.57 22.57 22.57 200 -0.20(-0.88%)
Feb 10, 2016 22.77 22.77 22.77 22.77 200 +0.06(+0.26%)
Feb 05, 2016 23.03 22.71 22.71 22.71 600 +0.16(+0.71%)
Feb 04, 2016 22.95 22.95 22.55 22.55 3,000 -0.22(-0.97%)
Feb 03, 2016 22.73 22.77 22.73 22.77 287 -0.73(-3.11%)
Feb 01, 2016 23.50 23.50 23.50 23.50 400 +0.17(+0.72%)
Jan 29, 2016 23.33 23.33 23.33 23.33 488 +0.38(+1.67%)
Jan 27, 2016 22.95 22.95 22.95 22.95 300 -0.04(-0.18%)
Jan 26, 2016 22.85 22.99 22.85 22.99 400 +0.08(+0.35%)
Jan 22, 2016 23.08 23.13 22.91 22.91 290 +0.11(+0.48%)
Jan 21, 2016 22.80 22.80 22.80 22.80 200 +0.20(+0.88%)
Jan 20, 2016 22.71 22.71 22.60 22.60 384 -0.05(-0.22%)
Jan 19, 2016 22.70 22.70 22.65 22.65 210 +0.00(+0.02%)
Jan 15, 2016 22.60 22.65 22.65 22.65 700 -0.44(-1.92%)
Jan 14, 2016 22.80 23.09 22.73 23.09 47,450 +0.32(+1.41%)
Jan 13, 2016 23.20 23.20 22.77 22.77 3,697 -0.48(-2.06%)
Jan 12, 2016 23.25 23.25 23.25 23.25 100 +0.05(+0.22%)
Jan 08, 2016 23.32 23.32 23.20 23.20 1 -0.09(-0.39%)
Jan 07, 2016 23.50 23.50 23.28 23.29 2,304 -0.46(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.