Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technipfmc Plc (NY: FTI )

26.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.521 7.640 7.323 7.333 6,087,515 -0.25(-3.27%)
Apr 29, 2021 7.779 7.878 7.462 7.581 10,956,933 -0.26(-3.29%)
Apr 28, 2021 7.323 7.918 7.293 7.838 14,217,025 +0.65(+9.10%)
Apr 27, 2021 6.877 7.224 6.877 7.184 11,382,180 +0.20(+2.84%)
Apr 26, 2021 6.907 7.125 6.867 6.986 4,935,333 +0.10(+1.44%)
Apr 23, 2021 6.877 6.976 6.798 6.887 5,969,749 +0.02(+0.29%)
Apr 22, 2021 6.956 7.065 6.857 6.867 7,578,878 -0.24(-3.35%)
Apr 21, 2021 6.729 7.125 6.679 7.105 6,839,195 +0.23(+3.31%)
Apr 20, 2021 7.125 7.155 6.828 6.877 9,579,925 -0.34(-4.67%)
Apr 19, 2021 7.184 7.323 7.174 7.214 4,571,544 +0.01(+0.14%)
Apr 16, 2021 7.283 7.303 7.085 7.204 5,659,742 -0.05(-0.68%)
Apr 15, 2021 7.412 7.422 7.165 7.254 4,772,421 -0.19(-2.53%)
Apr 14, 2021 7.283 7.598 7.269 7.442 5,953,696 +0.25(+3.44%)
Apr 13, 2021 7.264 7.283 7.115 7.194 4,712,084 -0.02(-0.27%)
Apr 12, 2021 7.482 7.561 7.194 7.214 4,653,708 -0.27(-3.58%)
Apr 09, 2021 7.601 7.630 7.383 7.482 4,496,309 -0.17(-2.20%)
Apr 08, 2021 7.680 7.700 7.511 7.650 5,497,162 -0.16(-2.03%)
Apr 07, 2021 7.620 7.898 7.601 7.809 4,692,549 +0.23(+3.01%)
Apr 06, 2021 7.749 7.918 7.551 7.581 4,576,315 -0.20(-2.55%)
Apr 05, 2021 7.908 7.937 7.710 7.779 3,888,102 -0.13(-1.63%)
Apr 01, 2021 7.680 7.908 7.601 7.908 5,542,481 +0.26(+3.37%)
Mar 31, 2021 7.610 7.739 7.526 7.650 4,984,961 +0.01(+0.13%)
Mar 30, 2021 7.501 7.700 7.492 7.640 4,378,716 -0.03(-0.39%)
Mar 29, 2021 7.848 7.918 7.601 7.670 7,081,649 -0.30(-3.73%)
Mar 26, 2021 7.710 7.977 7.660 7.967 7,828,781 +0.37(+4.82%)
Mar 25, 2021 7.373 7.640 7.174 7.601 6,666,308 +0.05(+0.66%)
Mar 24, 2021 7.541 7.769 7.501 7.551 7,319,173 +0.15(+2.01%)
Mar 23, 2021 7.412 7.620 7.323 7.402 10,378,647 -0.26(-3.36%)
Mar 22, 2021 7.640 7.749 7.541 7.660 5,123,347 -0.10(-1.28%)
Mar 19, 2021 7.809 7.957 7.591 7.759 17,313,454 -0.05(-0.63%)
Mar 18, 2021 8.076 8.324 7.739 7.809 10,491,862 -0.54(-6.41%)
Mar 17, 2021 8.185 8.354 8.037 8.344 6,976,883 +0.15(+1.81%)
Mar 16, 2021 8.413 8.562 8.185 8.195 9,394,358 -0.45(-5.16%)
Mar 15, 2021 8.730 8.839 8.562 8.641 6,172,092 -0.04(-0.46%)
Mar 12, 2021 8.770 8.938 8.681 8.681 6,150,990 -0.13(-1.46%)
Mar 11, 2021 8.998 9.137 8.740 8.810 9,028,787 -0.20(-2.20%)
Mar 10, 2021 8.562 9.087 8.552 9.008 7,129,539 +0.42(+4.84%)
Mar 09, 2021 8.919 8.928 8.552 8.591 10,655,948 -0.41(-4.52%)
Mar 08, 2021 9.047 9.186 8.730 8.998 9,227,505 -0.18(-1.94%)
Mar 05, 2021 8.909 9.176 8.611 9.176 8,744,270 +0.56(+6.56%)
Mar 04, 2021 8.879 9.008 8.403 8.611 9,979,439 +0.01(+0.12%)
Mar 03, 2021 8.542 8.760 8.364 8.601 10,481,543 +0.23(+2.72%)
Mar 02, 2021 8.245 8.562 8.195 8.373 12,368,181 +0.03(+0.36%)
Mar 01, 2021 8.155 8.354 8.076 8.344 11,736,340 +0.20(+2.43%)
Feb 26, 2021 8.344 8.364 7.769 8.146 15,386,003 -0.28(-3.29%)
Feb 25, 2021 7.630 8.691 7.551 8.423 30,118,950 +0.90(+11.99%)
Feb 24, 2021 7.056 7.551 7.006 7.521 11,152,797 +0.45(+6.30%)
Feb 23, 2021 7.006 7.165 6.649 7.075 8,047,868 -0.08(-1.11%)
Feb 22, 2021 7.016 7.323 7.006 7.155 10,843,901 -0.06(-0.82%)
Feb 19, 2021 7.075 7.318 7.046 7.214 5,794,058 +0.26(+3.70%)
Feb 18, 2021 7.204 7.323 6.956 6.956 13,870,007 -0.77(-10.00%)
Feb 17, 2021 7.908 7.918 7.521 7.729 14,609,431 -0.29(-3.58%)
Feb 16, 2021 8.364 8.473 7.937 8.017 14,149,662 +0.42(+5.46%)
Feb 12, 2021 7.417 7.823 7.403 7.602 25,070,420 -0.03(-0.39%)
Feb 11, 2021 7.727 7.911 7.454 7.631 187,991,872 -0.01(-0.10%)
Feb 10, 2021 7.454 7.646 7.255 7.639 44,883,692 +0.33(+4.54%)
Feb 09, 2021 7.594 7.609 7.189 7.307 37,732,752 -0.52(-6.69%)
Feb 08, 2021 7.926 8.110 7.580 7.830 25,655,980 -0.10(-1.30%)
Feb 05, 2021 8.405 8.601 7.845 7.933 18,697,806 -0.51(-6.03%)
Feb 04, 2021 8.391 8.516 8.162 8.442 8,588,399 +0.20(+2.41%)
Feb 03, 2021 7.808 8.339 7.808 8.243 7,035,339 +0.38(+4.78%)
Feb 02, 2021 8.133 8.162 7.779 7.867 8,322,645 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.