Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bear -3X Direxion
(NY:
SOXS
)
27.67
-2.02 (-6.80%)
Streaming Delayed Price
Updated: 12:32 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
13258
13724
12748
12770
1,619
-565.40(-4.24%)
Nov 29, 2018
13225
13413
12937
13336
2,249
+332.60(+2.56%)
Nov 28, 2018
13635
14356
13003
13003
3,143
-986.60(-7.05%)
Nov 27, 2018
14333
14522
13646
13990
1,932
-77.60(-0.55%)
Nov 26, 2018
14278
14721
14056
14067
1,742
-831.40(-5.58%)
Nov 23, 2018
15187
15242
14511
14899
1,294
+11.10(+0.07%)
Nov 21, 2018
14888
14888
14888
0
-199.60(-1.32%)
Nov 20, 2018
16417
16473
14478
15087
6,260
-55.40(-0.37%)
Nov 19, 2018
13901
15176
13635
15143
5,739
+1574.10(+11.60%)
Nov 16, 2018
14555
14555
13391
13568
5,823
+454.50(+3.47%)
Nov 15, 2018
14732
14810
12937
13114
4,189
-1463.20(-10.04%)
Nov 14, 2018
14289
14998
13890
14577
2,698
-177.40(-1.20%)
Nov 13, 2018
15143
15143
13812
14755
4,041
-609.70(-3.97%)
Nov 12, 2018
14200
15508
14189
15364
6,378
+1795.80(+13.24%)
Nov 09, 2018
13347
13912
13236
13568
4,836
+709.50(+5.52%)
Nov 08, 2018
13081
13192
12571
12859
3,135
+177.40(+1.40%)
Nov 07, 2018
12660
13169
12582
12682
3,578
-487.80(-3.70%)
Nov 06, 2018
13724
13735
13003
13169
3,125
-476.70(-3.49%)
Nov 05, 2018
13302
14311
13302
13646
4,312
+343.70(+2.58%)
Nov 02, 2018
12837
13768
12671
13302
6,352
+565.30(+4.44%)
Nov 01, 2018
14588
14588
12604
12737
7,028
-2039.70(-13.80%)
Oct 31, 2018
14666
15176
14411
14777
3,580
-565.30(-3.68%)
Oct 30, 2018
17615
17748
15298
15342
5,374
-2183.80(-12.46%)
Oct 29, 2018
16074
18502
15752
17526
7,498
+498.80(+2.93%)
Oct 26, 2018
17160
17792
16174
17027
15,094
+864.70(+5.35%)
Oct 25, 2018
16927
17105
15752
16162
8,933
-1208.30(-6.96%)
Oct 24, 2018
15165
17415
15165
17371
11,578
+2871.10(+19.80%)
Oct 23, 2018
15398
15841
14245
14500
10,088
+243.80(+1.71%)
Oct 22, 2018
14245
14655
13990
14256
6,275
-288.20(-1.98%)
Oct 19, 2018
13546
14699
13391
14544
5,943
+643.00(+4.63%)
Oct 18, 2018
13036
14023
13036
13901
5,619
+986.60(+7.64%)
Oct 17, 2018
12571
13192
12409
12914
1,747
+177.30(+1.39%)
Oct 16, 2018
13624
13724
12704
12737
3,326
-1396.70(-9.88%)
Oct 15, 2018
13945
14300
13679
14134
2,513
+365.80(+2.66%)
Oct 12, 2018
13369
14455
13136
13768
3,879
-842.50(-5.77%)
Oct 11, 2018
14211
14921
13325
14610
8,636
+465.60(+3.29%)
Oct 10, 2018
13003
14189
12970
14145
8,886
+1640.60(+13.12%)
Oct 09, 2018
12582
12750
12327
12504
3,629
+44.40(+0.36%)
Oct 08, 2018
12338
12781
12016
12460
4,364
+399.00(+3.31%)
Oct 05, 2018
11307
12371
11230
12061
5,299
+787.10(+6.98%)
Oct 04, 2018
10842
11540
10842
11274
3,906
+598.60(+5.61%)
Oct 03, 2018
10586
10986
10468
10675
2,536
-44.30(-0.41%)
Oct 02, 2018
10731
10797
10276
10720
2,571
+11.10(+0.10%)
Oct 01, 2018
10697
10786
10442
10708
2,053
-88.70(-0.82%)
Sep 28, 2018
11074
11163
10708
10797
2,375
-199.60(-1.82%)
Sep 27, 2018
11041
11152
10897
10997
1,559
-155.20(-1.39%)
Sep 26, 2018
10908
11185
10775
11152
1,980
+299.30(+2.76%)
Sep 25, 2018
10398
10897
10398
10853
2,534
+521.40(+5.05%)
Sep 24, 2018
10630
10757
10309
10331
2,116
-121.70(-1.16%)
Sep 21, 2018
10309
10519
10204
10453
2,327
+121.70(+1.18%)
Sep 20, 2018
10497
10530
10221
10331
3,385
-376.10(-3.51%)
Sep 19, 2018
10796
10862
10577
10707
1,736
-66.40(-0.62%)
Sep 18, 2018
10918
10928
10586
10774
2,932
-309.70(-2.79%)
Sep 17, 2018
10818
11117
10652
11083
3,260
+453.50(+4.27%)
Sep 14, 2018
10818
10904
10492
10630
3,503
-353.90(-3.22%)
Sep 13, 2018
10962
11106
10552
10984
4,785
-365.10(-3.22%)
Sep 12, 2018
11338
12090
11338
11349
4,849
+354.00(+3.22%)
Sep 11, 2018
10906
11161
10763
10995
2,899
+309.70(+2.90%)
Sep 10, 2018
10785
11006
10674
10685
1,884
-353.90(-3.21%)
Sep 07, 2018
11017
11117
10552
11039
3,170
+143.80(+1.32%)
Sep 06, 2018
10198
10928
10176
10895
3,995
+796.40(+7.89%)
Sep 05, 2018
9977
10342
9889
10099
3,156
+154.83(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.