Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bear -3X Direxion
(NY:
SOXS
)
29.42
-0.27 (-0.91%)
Streaming Delayed Price
Updated: 9:31 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
973.47
1062
972.34
1056
107,275
+101.64(+10.65%)
Apr 29, 2020
1063
1064
944.11
954.27
101,085
-164.88(-14.73%)
Apr 28, 2020
1040
1120
1021
1119
96,023
+23.72(+2.17%)
Apr 27, 2020
1100
1116
1066
1095
70,105
-49.69(-4.34%)
Apr 24, 2020
1224
1257
1138
1145
101,158
-80.18(-6.54%)
Apr 23, 2020
1186
1237
1151
1225
107,436
+31.62(+2.65%)
Apr 22, 2020
1315
1330
1180
1194
105,488
-251.84(-17.42%)
Apr 21, 2020
1327
1460
1299
1446
151,172
+184.08(+14.59%)
Apr 20, 2020
1232
1265
1186
1261
96,838
+75.66(+6.38%)
Apr 17, 2020
1144
1231
1141
1186
84,348
-30.49(-2.51%)
Apr 16, 2020
1258
1307
1205
1216
97,033
-97.12(-7.39%)
Apr 15, 2020
1291
1357
1291
1313
63,820
+92.60(+7.59%)
Apr 14, 2020
1310
1317
1217
1221
94,576
-181.82(-12.96%)
Apr 13, 2020
1469
1510
1395
1403
86,713
-57.59(-3.94%)
Apr 09, 2020
1316
1500
1287
1460
119,082
+85.83(+6.25%)
Apr 08, 2020
1446
1513
1356
1374
85,609
-153.59(-10.05%)
Apr 07, 2020
1344
1530
1342
1528
116,802
+7.91(+0.52%)
Apr 06, 2020
1909
1920
1496
1520
100,296
-658.39(-30.22%)
Apr 03, 2020
2087
2260
1997
2178
57,259
+117.45(+5.70%)
Apr 02, 2020
2315
2335
2053
2061
59,613
-215.70(-9.47%)
Apr 01, 2020
2146
2332
2008
2277
82,259
+315.07(+16.06%)
Mar 31, 2020
1848
2001
1752
1962
68,591
+121.97(+6.63%)
Mar 30, 2020
1995
2044
1835
1840
52,429
-224.73(-10.89%)
Mar 27, 2020
1990
2079
1890
2064
59,537
+255.22(+14.11%)
Mar 26, 2020
2090
2143
1807
1809
79,422
-438.17(-19.50%)
Mar 25, 2020
2123
2358
1916
2247
69,276
+44.04(+2.00%)
Mar 24, 2020
2753
2767
2174
2203
59,062
-1088.26(-33.06%)
Mar 23, 2020
3407
3765
3056
3292
31,812
-328.03(-9.06%)
Mar 20, 2020
2978
3621
2796
3620
40,521
+287.45(+8.63%)
Mar 19, 2020
3899
4096
2987
3332
29,563
-350.58(-9.52%)
Mar 18, 2020
3649
4111
3253
3683
41,133
+719.18(+24.27%)
Mar 17, 2020
3872
4340
2898
2964
44,153
-1174.58(-28.38%)
Mar 16, 2020
3832
4171
3349
4138
34,291
+1308.73(+46.26%)
Mar 13, 2020
3360
4216
2829
2829
42,232
-1138.52(-28.69%)
Mar 12, 2020
3810
4227
3448
3968
58,773
+789.07(+24.82%)
Mar 11, 2020
2969
3252
2858
3179
35,874
+465.55(+17.16%)
Mar 10, 2020
2940
3331
2713
2713
34,646
-636.89(-19.01%)
Mar 09, 2020
3243
3350
2960
3350
49,635
+678.60(+25.40%)
Mar 06, 2020
2745
2856
2607
2672
54,509
+154.43(+6.14%)
Mar 05, 2020
2489
2571
2342
2517
45,357
+205.16(+8.87%)
Mar 04, 2020
2530
2663
2311
2312
84,109
-404.68(-14.90%)
Mar 03, 2020
2446
2772
2328
2717
62,164
+253.63(+10.30%)
Mar 02, 2020
2576
2873
2462
2463
77,893
-273.92(-10.01%)
Feb 28, 2020
3261
3274
2687
2737
98,449
-209.67(-7.12%)
Feb 27, 2020
2823
2964
2666
2947
125,500
+362.98(+14.05%)
Feb 26, 2020
2530
2640
2415
2584
122,202
-22.55(-0.87%)
Feb 25, 2020
2285
2642
2283
2606
139,522
+220.94(+9.26%)
Feb 24, 2020
2378
2424
2295
2385
81,099
+296.47(+14.19%)
Feb 21, 2020
1956
2110
1950
2089
100,196
+173.59(+9.06%)
Feb 20, 2020
1860
2000
1839
1915
59,853
+81.16(+4.43%)
Feb 19, 2020
1905
1912
1826
1834
37,988
-155.56(-7.82%)
Feb 18, 2020
2014
2028
1977
1990
43,837
+81.16(+4.25%)
Feb 14, 2020
1860
1942
1832
1908
41,503
+10.15(+0.53%)
Feb 13, 2020
1952
1955
1855
1898
53,309
-2.25(-0.12%)
Feb 12, 2020
1928
1930
1890
1901
45,200
-85.68(-4.31%)
Feb 11, 2020
2059
2059
1955
1986
48,249
-130.76(-6.18%)
Feb 10, 2020
2277
2277
2116
2117
38,087
-101.45(-4.57%)
Feb 07, 2020
2134
2220
2127
2218
42,469
+151.05(+7.31%)
Feb 06, 2020
2067
2145
2062
2067
24,736
-3.38(-0.16%)
Feb 05, 2020
2093
2168
2057
2071
43,648
-149.92(-6.75%)
Feb 04, 2020
2256
2294
2209
2221
44,265
-226.58(-9.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.