Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bear -3X Direxion
(NY:
SOXS
)
27.88
-1.81 (-6.10%)
Streaming Delayed Price
Updated: 12:03 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
4317
4362
4219
4240
13,806
-126.99(-2.91%)
Sep 27, 2019
4140
4462
4118
4367
24,947
+283.20(+6.93%)
Sep 26, 2019
4082
4195
4037
4084
15,683
+2.25(+0.06%)
Sep 25, 2019
4355
4484
4046
4082
14,295
-230.38(-5.34%)
Sep 24, 2019
4041
4372
4010
4312
24,660
+264.68(+6.54%)
Sep 23, 2019
4264
4264
4038
4047
22,250
-188.59(-4.45%)
Sep 20, 2019
3980
4288
3980
4236
17,453
+218.72(+5.44%)
Sep 19, 2019
3917
4028
3890
4017
9,858
+63.60(+1.61%)
Sep 18, 2019
3977
4119
3945
3954
11,756
-8.92(-0.23%)
Sep 17, 2019
4015
4090
3950
3963
9,751
-33.48(-0.84%)
Sep 16, 2019
4021
4101
3944
3996
11,245
+79.23(+2.02%)
Sep 13, 2019
3884
3977
3859
3917
15,009
+32.36(+0.83%)
Sep 12, 2019
3820
3961
3773
3884
19,078
-30.13(-0.77%)
Sep 11, 2019
4056
4114
3915
3915
16,679
-185.24(-4.52%)
Sep 10, 2019
4221
4297
4098
4100
13,315
-52.45(-1.26%)
Sep 09, 2019
4129
4205
4051
4152
12,973
-61.37(-1.46%)
Sep 06, 2019
4218
4294
4170
4214
12,869
-17.86(-0.42%)
Sep 05, 2019
4373
4374
4069
4232
27,122
-429.62(-9.22%)
Sep 04, 2019
4841
4841
4657
4661
13,013
-415.12(-8.18%)
Sep 03, 2019
4979
5161
4937
5076
11,551
+248.85(+5.15%)
Aug 30, 2019
4778
4908
4700
4827
11,008
-84.81(-1.73%)
Aug 29, 2019
5022
5034
4807
4912
13,008
-360.44(-6.84%)
Aug 28, 2019
5466
5564
5241
5273
9,916
-99.31(-1.85%)
Aug 27, 2019
5189
5459
5128
5372
11,924
+55.79(+1.05%)
Aug 26, 2019
5220
5383
5191
5316
8,824
-137.25(-2.52%)
Aug 23, 2019
5000
5498
4892
5453
21,973
+627.13(+12.99%)
Aug 22, 2019
4800
4976
4744
4826
8,867
+7.82(+0.16%)
Aug 21, 2019
4822
4899
4752
4818
8,013
-137.26(-2.77%)
Aug 20, 2019
4921
5036
4855
4956
6,625
+70.30(+1.44%)
Aug 19, 2019
4823
4962
4752
4885
9,977
-285.67(-5.52%)
Aug 16, 2019
5412
5432
5130
5171
12,173
-459.75(-8.16%)
Aug 15, 2019
5460
5782
5446
5631
10,723
+36.82(+0.66%)
Aug 14, 2019
5488
5669
5344
5594
16,726
+479.84(+9.38%)
Aug 13, 2019
5653
5733
4979
5114
18,449
-493.23(-8.80%)
Aug 12, 2019
5558
5691
5418
5607
13,418
+189.70(+3.50%)
Aug 09, 2019
5303
5514
5227
5418
21,907
+282.33(+5.50%)
Aug 08, 2019
5409
5548
5124
5135
24,601
-449.71(-8.05%)
Aug 07, 2019
5970
5976
5538
5585
28,517
-117.17(-2.05%)
Aug 06, 2019
5623
5906
5465
5702
28,092
-238.81(-4.02%)
Aug 05, 2019
5732
6069
5694
5941
30,703
+690.75(+13.16%)
Aug 02, 2019
5176
5379
5053
5250
29,390
+224.30(+4.46%)
Aug 01, 2019
4821
5142
4394
5026
40,528
+283.44(+5.98%)
Jul 31, 2019
4380
4869
4380
4743
44,268
+426.27(+9.88%)
Jul 30, 2019
4411
4449
4286
4316
22,059
+22.32(+0.52%)
Jul 29, 2019
4341
4457
4269
4294
18,092
-26.78(-0.62%)
Jul 26, 2019
4223
4327
4223
4321
11,327
+0.00(+0.00%)
Jul 25, 2019
4191
4350
4191
4321
25,907
+209.79(+5.10%)
Jul 24, 2019
4431
4439
4081
4111
37,081
-418.46(-9.24%)
Jul 23, 2019
4598
4680
4526
4529
15,350
-172.97(-3.68%)
Jul 22, 2019
4899
4916
4677
4702
18,241
-289.02(-5.79%)
Jul 19, 2019
4899
4998
4849
4991
10,169
+25.67(+0.52%)
Jul 18, 2019
5183
5189
4927
4966
10,845
-236.58(-4.55%)
Jul 17, 2019
5144
5249
5113
5202
8,410
-46.86(-0.89%)
Jul 16, 2019
5132
5317
5119
5249
12,447
+174.08(+3.43%)
Jul 15, 2019
5128
5162
5022
5075
9,214
-124.98(-2.40%)
Jul 12, 2019
5462
5462
5194
5200
13,409
-296.84(-5.40%)
Jul 11, 2019
5477
5607
5443
5497
12,692
-66.95(-1.20%)
Jul 10, 2019
5489
5581
5312
5564
18,991
-110.47(-1.95%)
Jul 09, 2019
5914
5937
5659
5674
7,869
-128.33(-2.21%)
Jul 08, 2019
5830
5905
5750
5803
9,643
+127.21(+2.24%)
Jul 05, 2019
5790
5854
5646
5676
9,768
+100.43(+1.80%)
Jul 03, 2019
5481
5693
5480
5575
7,470
+80.35(+1.46%)
Jul 02, 2019
5344
5565
5340
5495
11,769
+218.71(+4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.