Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
24.98
-1.02 (-3.92%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
15180
15265
14480
14570
48,126
-835.00(-5.42%)
Aug 30, 2017
15515
15780
15195
15405
36,195
-190.00(-1.22%)
Aug 29, 2017
17450
17595
15455
15595
74,278
+395.00(+2.60%)
Aug 28, 2017
15055
15830
15030
15200
52,979
-240.00(-1.55%)
Aug 25, 2017
15810
16135
15315
15440
59,163
-930.00(-5.68%)
Aug 24, 2017
15365
17051
15155
16370
81,128
+825.00(+5.31%)
Aug 23, 2017
16520
16744
15300
15545
59,214
+235.00(+1.53%)
Aug 22, 2017
16860
16925
15190
15310
46,325
-2625.00(-14.64%)
Aug 21, 2017
19170
20090
17825
17935
61,033
-1550.00(-7.95%)
Aug 18, 2017
19435
20780
17575
19485
120,639
-1090.00(-5.30%)
Aug 17, 2017
16195
20595
15785
20575
160,696
+5140.00(+33.30%)
Aug 16, 2017
15630
15864
15145
15435
67,626
-180.00(-1.15%)
Aug 15, 2017
15020
16235
15000
15615
49,060
-230.00(-1.45%)
Aug 14, 2017
18170
18195
15785
15845
52,344
-5700.00(-26.46%)
Aug 11, 2017
20650
22810
19305
21545
101,924
+1080.00(+5.28%)
Aug 10, 2017
16995
20655
16985
20465
139,610
+4315.00(+26.72%)
Aug 09, 2017
16170
17050
15505
16150
86,819
+795.00(+5.18%)
Aug 08, 2017
14535
15740
14130
15355
67,437
+835.00(+5.75%)
Aug 07, 2017
14825
14905
14510
14520
20,140
-375.00(-2.52%)
Aug 04, 2017
14815
14990
14510
14895
39,519
-115.00(-0.77%)
Aug 03, 2017
14695
15125
14650
15010
39,373
+370.00(+2.53%)
Aug 02, 2017
14345
15200
14310
14640
59,828
+160.00(+1.10%)
Aug 01, 2017
14500
14740
14345
14480
31,299
-410.00(-2.75%)
Jul 31, 2017
14655
15225
14610
14890
37,681
-205.00(-1.36%)
Jul 28, 2017
15410
15860
15000
15095
52,471
+315.00(+2.13%)
Jul 27, 2017
14300
16405
14285
14780
77,713
+225.00(+1.55%)
Jul 26, 2017
14330
14620
14100
14555
22,439
+35.00(+0.24%)
Jul 25, 2017
14310
14625
14220
14520
23,488
+170.00(+1.18%)
Jul 24, 2017
14820
14845
14260
14350
25,891
-545.00(-3.66%)
Jul 21, 2017
15355
15470
14885
14895
33,117
-315.00(-2.07%)
Jul 20, 2017
15250
15775
15170
15210
36,046
-240.00(-1.55%)
Jul 19, 2017
15525
15595
15145
15450
29,588
-380.00(-2.40%)
Jul 18, 2017
16590
16890
15805
15830
38,216
-400.00(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.