Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
25.35
-0.41 (-1.59%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3170
3318
3151
3179
76,778
-3.00(-0.09%)
Apr 29, 2019
3145
3188
3101
3182
43,220
+74.00(+2.38%)
Apr 26, 2019
3231
3306
3108
3108
75,383
-162.00(-4.95%)
Apr 25, 2019
3237
3419
3181
3270
105,412
+90.00(+2.83%)
Apr 24, 2019
3075
3186
3067
3180
73,276
+105.00(+3.41%)
Apr 23, 2019
3082
3106
3038
3075
52,245
-33.00(-1.06%)
Apr 22, 2019
3210
3244
3105
3108
54,970
-48.00(-1.52%)
Apr 18, 2019
3224
3312
3148
3156
85,076
-71.00(-2.20%)
Apr 17, 2019
3114
3316
3112
3227
87,084
+29.00(+0.91%)
Apr 16, 2019
3205
3233
3145
3198
67,921
-35.00(-1.08%)
Apr 15, 2019
3220
3430
3215
3233
80,107
-64.00(-1.94%)
Apr 12, 2019
3427
3440
3283
3297
90,475
-243.00(-6.86%)
Apr 11, 2019
3576
3614
3526
3540
68,932
-114.00(-3.12%)
Apr 10, 2019
3754
3800
3643
3654
69,238
-153.00(-4.02%)
Apr 09, 2019
3697
3841
3658
3807
96,347
+190.00(+5.25%)
Apr 08, 2019
3662
3697
3605
3617
62,775
-26.00(-0.71%)
Apr 05, 2019
3693
3727
3640
3643
75,253
-120.00(-3.19%)
Apr 04, 2019
3781
3857
3720
3763
84,436
-48.00(-1.26%)
Apr 03, 2019
3678
3896
3668
3811
86,638
+39.00(+1.03%)
Apr 02, 2019
3805
3838
3751
3772
57,667
-13.00(-0.34%)
Apr 01, 2019
3836
3878
3771
3785
71,150
-105.00(-2.70%)
Mar 29, 2019
3972
4004
3875
3890
90,235
-194.00(-4.75%)
Mar 28, 2019
4178
4266
4066
4084
92,309
-134.00(-3.18%)
Mar 27, 2019
4111
4475
4071
4218
133,617
+88.00(+2.13%)
Mar 26, 2019
4230
4302
4090
4130
106,709
-357.00(-7.96%)
Mar 25, 2019
4470
4671
4347
4487
171,920
+8.00(+0.18%)
Mar 22, 2019
3942
4518
3882
4479
284,357
+665.00(+17.44%)
Mar 21, 2019
3978
3985
3753
3814
76,132
-82.00(-2.10%)
Mar 20, 2019
3842
3970
3716
3896
120,477
+52.00(+1.35%)
Mar 19, 2019
3707
3930
3692
3844
128,963
+46.00(+1.21%)
Mar 18, 2019
3831
3919
3753
3798
83,952
+19.00(+0.50%)
Mar 15, 2019
3867
3889
3713
3779
75,615
-121.00(-3.10%)
Mar 14, 2019
3999
4014
3881
3900
82,117
-97.00(-2.43%)
Mar 13, 2019
4023
4057
3946
3997
79,651
-61.00(-1.50%)
Mar 12, 2019
4174
4206
4056
4058
59,325
-182.00(-4.29%)
Mar 11, 2019
4620
4622
4220
4240
72,740
-514.00(-10.81%)
Mar 08, 2019
4938
5050
4750
4754
131,604
+45.00(+0.96%)
Mar 07, 2019
4535
4849
4527
4709
157,018
+262.00(+5.89%)
Mar 06, 2019
4265
4499
4265
4447
112,800
+180.00(+4.22%)
Mar 05, 2019
4209
4370
4189
4267
67,833
+29.00(+0.68%)
Mar 04, 2019
4010
4558
3938
4238
166,122
+150.00(+3.67%)
Mar 01, 2019
4216
4336
4083
4088
88,083
-286.00(-6.54%)
Feb 28, 2019
4400
4413
4260
4374
64,962
-16.00(-0.36%)
Feb 27, 2019
4448
4626
4334
4390
74,873
+10.00(+0.23%)
Feb 26, 2019
4419
4463
4276
4380
61,593
+56.00(+1.30%)
Feb 25, 2019
4056
4332
4000
4324
79,412
+111.00(+2.63%)
Feb 22, 2019
4354
4374
4200
4213
76,981
-249.00(-5.58%)
Feb 21, 2019
4412
4570
4295
4462
98,304
+70.00(+1.59%)
Feb 20, 2019
4606
4614
4379
4392
111,883
-261.00(-5.61%)
Feb 19, 2019
4773
4789
4570
4653
55,344
+4.00(+0.09%)
Feb 15, 2019
4755
4810
4635
4649
66,146
-237.00(-4.85%)
Feb 14, 2019
4941
5068
4764
4886
94,490
+117.00(+2.45%)
Feb 13, 2019
4736
4853
4700
4769
63,066
-25.00(-0.52%)
Feb 12, 2019
4750
4839
4703
4794
55,892
-133.00(-2.70%)
Feb 11, 2019
4904
5037
4850
4927
55,749
-73.00(-1.46%)
Feb 08, 2019
5272
5347
4996
5000
75,535
-93.00(-1.83%)
Feb 07, 2019
5075
5396
4963
5093
108,353
+248.00(+5.12%)
Feb 06, 2019
4845
4939
4762
4845
54,968
-56.00(-1.14%)
Feb 05, 2019
4894
4952
4728
4901
68,875
-53.00(-1.07%)
Feb 04, 2019
5167
5222
4920
4954
49,146
-249.00(-4.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.