Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cohen & Company Inc (NY: COHN )

9.080 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	8.660	9.290	8.660	9.080	9,140	+0.22(+2.48%)
May 22, 2024	9.710	9.710	8.450	8.860	25,646	-0.63(-6.64%)
May 21, 2024	10.10	10.10	9.310	9.490	14,771	+0.00(+0.00%)
May 20, 2024	10.03	10.48	9.480	9.490	20,410	-1.19(-11.14%)
May 17, 2024	9.400	11.16	9.400	10.68	29,518	+0.31(+2.99%)
May 16, 2024	9.690	10.80	9.540	10.37	39,735	+0.83(+8.70%)
May 15, 2024	9.180	9.690	9.020	9.540	21,172	+0.38(+4.15%)
May 14, 2024	8.940	9.688	8.930	9.160	19,519	+0.11(+1.22%)
May 13, 2024	9.430	9.690	8.900	9.050	29,793	-0.64(-6.60%)
May 10, 2024	10.16	10.16	9.414	9.690	17,026	-0.42(-4.15%)
May 09, 2024	8.900	10.11	8.880	10.11	42,646	+0.36(+3.69%)
May 08, 2024	8.090	10.10	8.090	9.750	45,590	+1.42(+17.05%)
May 07, 2024	7.430	8.500	7.390	8.330	59,532	+0.72(+9.46%)
May 06, 2024	7.010	7.700	6.850	7.610	52,863	+0.85(+12.57%)
May 03, 2024	6.430	6.830	6.400	6.760	13,397	+0.42(+6.57%)
May 02, 2024	6.541	6.541	6.300	6.343	10,652	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cohen & Company Inc (NY: COHN )

Historical Prices