Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.877	7.019	6.877	6.938	31,400,072	+0.07(+1.05%)
Apr 27, 2006	6.855	7.017	6.774	6.866	42,894,572	-0.13(-1.88%)
Apr 26, 2006	7.032	7.205	6.982	6.997	40,352,668	-0.04(-0.53%)
Apr 25, 2006	7.162	7.208	6.969	7.035	35,306,760	-0.08(-1.17%)
Apr 24, 2006	7.227	7.229	7.109	7.118	24,948,740	-0.16(-2.26%)
Apr 21, 2006	7.247	7.295	7.142	7.282	40,724,344	+0.10(+1.34%)
Apr 20, 2006	7.387	7.400	7.159	7.186	52,014,744	-0.12(-1.71%)
Apr 19, 2006	7.151	7.383	7.140	7.311	53,215,152	+0.13(+1.77%)
Apr 18, 2006	7.083	7.251	7.083	7.184	62,299,708	+0.14(+2.05%)
Apr 17, 2006	6.951	7.046	6.940	7.039	28,528,958	+0.14(+2.03%)
Apr 13, 2006	6.866	6.934	6.787	6.899	25,720,854	+0.03(+0.48%)
Apr 12, 2006	6.888	6.986	6.824	6.866	18,325,270	-0.06(-0.92%)
Apr 11, 2006	6.986	7.032	6.866	6.929	24,507,206	-0.01(-0.16%)
Apr 10, 2006	6.938	6.991	6.897	6.940	23,972,982	+0.09(+1.31%)
Apr 07, 2006	6.877	6.932	6.789	6.851	23,884,856	-0.11(-1.57%)
Apr 06, 2006	7.010	7.056	6.901	6.960	32,149,812	-0.03(-0.44%)
Apr 05, 2006	7.000	7.085	6.956	6.991	29,702,882	-0.00(-0.03%)
Apr 04, 2006	6.954	7.006	6.844	6.993	29,582,338	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chesapeake Energy (NY: CHK )

Historical Prices