Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Groep N.V. ADR (NY: ING )

17.45 +0.16 (+0.93%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.262 5.438 5.249 5.365 13,143,597 -0.29(-5.05%)
Nov 29, 2010 5.620 5.656 5.524 5.650 6,190,962 -0.13(-2.31%)
Nov 26, 2010 5.771 5.844 5.753 5.783 2,509,468 -0.25(-4.12%)
Nov 24, 2010 6.008 6.032 6.032 6.032 3,946,607 +0.08(+1.33%)
Nov 23, 2010 6.081 6.093 5.941 5.953 14,665,831 -0.44(-6.93%)
Nov 22, 2010 6.433 6.475 6.324 6.396 5,749,915 -0.21(-3.21%)
Nov 19, 2010 6.554 6.609 6.497 6.609 2,738,486 -0.01(-0.18%)
Nov 18, 2010 6.609 6.633 6.578 6.621 2,866,389 +0.23(+3.61%)
Nov 17, 2010 6.390 6.475 6.378 6.390 2,196,064 +0.04(+0.57%)
Nov 16, 2010 6.463 6.481 6.293 6.354 5,367,628 -0.13(-2.06%)
Nov 15, 2010 6.597 6.621 6.487 6.487 2,445,841 -0.04(-0.56%)
Nov 12, 2010 6.524 6.610 6.469 6.524 3,823,600 -0.05(-0.83%)
Nov 11, 2010 6.603 6.627 6.536 6.578 6,692,984 -0.30(-4.41%)
Nov 10, 2010 6.882 6.888 6.730 6.882 16,135,539 +0.24(+3.66%)
Nov 09, 2010 6.779 6.809 6.621 6.639 2,640,322 -0.08(-1.17%)
Nov 08, 2010 6.676 6.718 6.627 6.718 2,091,688 -0.02(-0.36%)
Nov 05, 2010 6.767 6.827 6.731 6.742 3,415,339 -0.10(-1.51%)
Nov 04, 2010 6.815 6.852 6.767 6.845 4,369,335 +0.18(+2.73%)
Nov 03, 2010 6.669 6.676 6.487 6.663 3,644,075 -0.08(-1.17%)
Nov 02, 2010 6.742 6.774 6.724 6.742 3,433,441 +0.20(+3.06%)
Nov 01, 2010 6.621 6.645 6.463 6.542 2,554,410 +0.00(+0.00%)
Oct 29, 2010 6.542 6.560 6.439 6.542 4,856,828 -0.11(-1.64%)
Oct 28, 2010 6.724 6.724 6.609 6.651 2,502,170 +0.05(+0.83%)
Oct 27, 2010 6.603 6.651 6.518 6.597 3,528,170 -0.29(-4.23%)
Oct 25, 2010 6.888 6.949 6.821 6.888 16,292,877 +0.12(+1.79%)
Oct 22, 2010 6.821 6.827 6.718 6.767 2,086,743 +0.05(+0.72%)
Oct 21, 2010 6.761 6.833 6.639 6.718 2,708,435 +0.09(+1.37%)
Oct 20, 2010 6.542 6.694 6.530 6.627 4,149,380 +0.12(+1.87%)
Oct 19, 2010 6.542 6.609 6.422 6.506 5,378,621 -0.29(-4.20%)
Oct 18, 2010 6.736 6.815 6.700 6.791 3,567,391 +0.07(+0.99%)
Oct 15, 2010 6.870 6.870 6.694 6.724 4,910,278 -0.06(-0.89%)
Oct 14, 2010 6.882 6.900 6.748 6.785 5,277,874 +0.13(+1.91%)
Oct 13, 2010 6.676 6.736 6.645 6.657 3,490,567 +0.18(+2.72%)
Oct 12, 2010 6.451 6.506 6.363 6.481 2,005,528 -0.08(-1.29%)
Oct 11, 2010 6.621 6.627 6.536 6.566 1,810,958 +0.00(+0.00%)
Oct 08, 2010 6.566 6.591 6.512 6.566 2,957,208 +0.00(+0.00%)
Oct 07, 2010 6.645 6.645 6.506 6.566 74,217 +0.03(+0.46%)
Oct 06, 2010 6.475 6.536 6.469 6.536 2,587,595 +0.05(+0.84%)
Oct 05, 2010 6.378 6.512 6.342 6.481 105,746 +0.32(+5.12%)
Oct 04, 2010 6.226 6.257 6.099 6.166 2,695,044 -0.22(-3.51%)
Oct 01, 2010 6.390 6.402 6.275 6.390 5,347,454 +0.15(+2.33%)
Sep 30, 2010 6.372 6.427 6.214 6.245 7,304 -0.12(-1.91%)
Sep 29, 2010 6.342 6.384 6.293 6.366 23,621 -0.07(-1.04%)
Sep 28, 2010 6.390 6.433 6.251 6.433 378 +0.08(+1.24%)
Sep 27, 2010 6.396 6.415 6.348 6.354 2,410,670 -0.05(-0.85%)
Sep 24, 2010 6.336 6.451 6.330 6.409 9,337,716 +0.36(+6.02%)
Sep 23, 2010 6.038 6.105 5.996 6.044 56,733 -0.16(-2.64%)
Sep 22, 2010 6.299 6.348 6.172 6.208 3,095,276 -0.04(-0.58%)
Sep 21, 2010 6.293 6.299 6.148 6.245 72,992 +0.02(+0.39%)
Sep 20, 2010 6.135 6.251 6.117 6.220 2,230,845 +0.13(+2.09%)
Sep 17, 2010 6.093 6.178 6.044 6.093 2,720,626 -0.15(-2.33%)
Sep 15, 2010 6.178 6.239 6.129 6.239 2,666,609 +0.11(+1.78%)
Sep 14, 2010 6.087 6.190 6.026 6.129 89,703 +0.02(+0.40%)
Sep 13, 2010 6.135 6.141 6.032 6.105 2,358,768 +0.19(+3.18%)
Sep 10, 2010 5.941 5.972 5.917 5.917 1,781,128 +0.04(+0.72%)
Sep 09, 2010 5.905 5.917 5.777 5.874 114,787 +0.14(+2.43%)
Sep 08, 2010 5.692 5.802 5.692 5.735 20,230 +0.05(+0.85%)
Sep 07, 2010 5.747 5.765 5.650 5.686 27,295 -0.25(-4.19%)
Sep 03, 2010 6.002 6.026 5.881 5.935 3,156,346 +0.11(+1.88%)
Sep 02, 2010 5.729 5.826 5.747 5.826 32,562 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.