Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Applied Industrial Technologies (NY: AIT )

196.99 +0.13 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	197.32	197.63	195.17	196.99	149,201	+0.13(+0.07%)
May 16, 2024	199.00	200.00	196.37	196.86	170,400	-2.92(-1.46%)
May 15, 2024	196.92	199.86	196.60	199.78	157,015	+4.06(+2.07%)
May 14, 2024	196.47	196.47	194.40	195.72	122,431	+0.98(+0.50%)
May 13, 2024	198.23	198.29	194.55	194.74	133,109	-2.22(-1.13%)
May 10, 2024	197.31	197.72	195.73	196.96	146,588	+0.81(+0.41%)
May 09, 2024	194.22	196.31	193.57	196.15	154,017	+2.64(+1.37%)
May 08, 2024	192.39	193.96	191.44	193.50	349,455	+0.05(+0.03%)
May 07, 2024	189.84	194.06	189.84	193.45	337,306	+4.17(+2.20%)
May 06, 2024	187.53	190.13	187.53	189.28	444,780	+3.65(+1.97%)
May 03, 2024	186.93	187.62	184.43	185.63	234,353	+1.35(+0.73%)
May 02, 2024	182.07	184.53	180.60	184.28	290,621	+3.99(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Applied Industrial Technologies (NY: AIT )

Historical Prices