Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unilever Plc ADR (NY: UL )

53.53 -0.60 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.251	7.253	7.194	7.253	1,435,424	+0.05(+0.68%)
Apr 28, 2005	7.190	7.254	7.167	7.203	1,695,182	-0.12(-1.68%)
Apr 27, 2005	7.304	7.328	7.277	7.326	1,708,405	-0.03(-0.44%)
Apr 26, 2005	7.366	7.368	7.341	7.358	1,664,328	-0.10(-1.29%)
Apr 25, 2005	7.402	7.455	7.402	7.455	984,081	+0.05(+0.72%)
Apr 22, 2005	7.387	7.430	7.385	7.402	713,745	-0.06(-0.81%)
Apr 21, 2005	7.434	7.476	7.415	7.462	771,044	+0.05(+0.61%)
Apr 20, 2005	7.423	7.479	7.402	7.417	810,419	-0.11(-1.43%)
Apr 19, 2005	7.472	7.547	7.468	7.525	1,157,742	+0.05(+0.73%)
Apr 18, 2005	7.430	7.479	7.430	7.470	828,344	-0.04(-0.50%)
Apr 15, 2005	7.549	7.585	7.506	7.508	586,511	-0.01(-0.13%)
Apr 14, 2005	7.525	7.553	7.495	7.517	626,474	-0.05(-0.67%)
Apr 13, 2005	7.563	7.600	7.547	7.568	515,695	-0.02(-0.25%)
Apr 12, 2005	7.547	7.600	7.506	7.587	651,744	-0.01(-0.12%)
Apr 11, 2005	7.606	7.617	7.572	7.597	391,105	+0.01(+0.12%)
Apr 08, 2005	7.540	7.600	7.540	7.587	563,885	+0.01(+0.10%)
Apr 07, 2005	7.561	7.606	7.557	7.580	833,045	+0.04(+0.48%)
Apr 06, 2005	7.515	7.568	7.515	7.544	1,569,417	+0.00(+0.05%)
Apr 05, 2005	7.532	7.553	7.493	7.540	2,203,825	+0.13(+1.73%)
Apr 04, 2005	7.383	7.434	7.372	7.411	2,227,038	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unilever Plc ADR (NY: UL )

Historical Prices