Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 11.93 12.59 11.90 12.56 1,018,950 +0.65(+5.45%)
May 29, 2003 11.74 12.04 11.74 11.91 587,897 +0.17(+1.46%)
May 28, 2003 11.18 11.76 11.18 11.74 907,897 +0.55(+4.96%)
May 27, 2003 10.94 11.19 10.86 11.19 714,635 +0.25(+2.28%)
May 23, 2003 10.89 10.96 10.82 10.94 440,607 +0.07(+0.61%)
May 22, 2003 10.82 10.93 10.77 10.87 415,007 +0.00(+0.00%)
May 21, 2003 10.94 10.96 10.82 10.87 257,622 -0.08(-0.71%)
May 20, 2003 10.97 11.03 10.81 10.95 344,878 +0.02(+0.20%)
May 19, 2003 11.09 11.12 10.91 10.93 443,672 -0.21(-1.89%)
May 16, 2003 11.22 11.22 11.09 11.14 475,041 -0.08(-0.69%)
May 15, 2003 11.09 11.22 11.09 11.22 490,365 +0.13(+1.20%)
May 14, 2003 11.20 11.21 11.07 11.08 362,726 -0.12(-1.09%)
May 13, 2003 11.36 11.37 11.20 11.20 289,171 -0.16(-1.42%)
May 12, 2003 11.09 11.39 11.07 11.37 468,912 +0.28(+2.50%)
May 09, 2003 11.06 11.12 11.03 11.09 542,466 +0.03(+0.25%)
May 08, 2003 11.19 11.23 11.04 11.06 391,571 -0.20(-1.77%)
May 07, 2003 11.18 11.33 11.07 11.26 444,934 +0.02(+0.20%)
May 06, 2003 11.18 11.35 11.17 11.24 702,917 +0.06(+0.55%)
May 05, 2003 11.16 11.18 11.06 11.18 564,821 +0.07(+0.65%)
May 02, 2003 10.88 11.19 10.86 11.10 641,802 +0.23(+2.09%)
May 01, 2003 11.07 11.07 10.76 10.88 680,021 -0.22(-1.95%)
Apr 30, 2003 10.96 11.09 10.87 11.09 663,435 +0.03(+0.30%)
Apr 29, 2003 11.06 11.15 10.86 11.06 894,917 -0.02(-0.20%)
Apr 28, 2003 10.82 11.09 10.82 11.08 597,813 +0.27(+2.46%)
Apr 25, 2003 10.78 10.93 10.73 10.82 586,996 +0.03(+0.31%)
Apr 24, 2003 10.90 10.95 10.67 10.78 1,121,170 -0.42(-3.76%)
Apr 23, 2003 11.23 11.26 11.15 11.20 872,742 -0.02(-0.20%)
Apr 22, 2003 10.69 11.26 10.59 11.23 789,452 +0.51(+4.76%)
Apr 21, 2003 10.73 10.82 10.68 10.72 661,632 -0.02(-0.15%)
Apr 17, 2003 10.55 10.76 10.55 10.73 184,427 +0.19(+1.79%)
Apr 16, 2003 10.73 10.82 10.54 10.54 390,129 -0.17(-1.55%)
Apr 15, 2003 10.46 10.72 10.40 10.71 313,689 +0.24(+2.33%)
Apr 14, 2003 10.21 10.47 10.18 10.47 317,836 +0.26(+2.55%)
Apr 11, 2003 10.29 10.37 10.17 10.21 156,304 +0.03(+0.27%)
Apr 10, 2003 10.17 10.18 10.04 10.18 524,979 +0.01(+0.11%)
Apr 09, 2003 10.33 10.48 10.17 10.17 498,478 -0.16(-1.56%)
Apr 08, 2003 10.28 10.35 10.21 10.33 540,844 -0.01(-0.11%)
Apr 07, 2003 10.53 10.65 10.32 10.34 287,008 +0.07(+0.70%)
Apr 04, 2003 10.26 10.30 10.19 10.27 221,926 +0.03(+0.33%)
Apr 03, 2003 10.23 10.36 10.18 10.23 363,807 +0.00(+0.00%)
Apr 02, 2003 10.05 10.36 10.05 10.23 563,559 +0.33(+3.30%)
Apr 01, 2003 9.701 9.973 9.701 9.907 516,326 +0.16(+1.65%)
Mar 31, 2003 9.829 9.829 9.624 9.746 375,886 -0.19(-1.95%)
Mar 28, 2003 10.00 10.00 9.862 9.940 258,703 -0.11(-1.10%)
Mar 27, 2003 9.984 10.08 9.818 10.05 398,962 +0.04(+0.39%)
Mar 26, 2003 10.14 10.14 9.968 10.01 242,658 -0.13(-1.26%)
Mar 25, 2003 10.06 10.16 9.923 10.14 523,897 +0.08(+0.77%)
Mar 24, 2003 10.53 10.53 9.973 10.06 531,830 -0.58(-5.47%)
Mar 21, 2003 10.48 10.68 10.28 10.64 415,729 +0.35(+3.39%)
Mar 20, 2003 10.04 10.31 9.929 10.29 296,743 +0.17(+1.64%)
Mar 19, 2003 10.16 10.26 9.995 10.13 272,946 -0.01(-0.11%)
Mar 18, 2003 9.951 10.18 9.857 10.14 607,368 +0.18(+1.84%)
Mar 17, 2003 9.591 9.990 9.457 9.957 602,861 +0.32(+3.34%)
Mar 14, 2003 9.524 9.685 9.457 9.635 824,787 +0.13(+1.40%)
Mar 13, 2003 9.019 9.502 9.019 9.502 495,954 +0.62(+7.00%)
Mar 12, 2003 8.897 8.897 8.698 8.881 564,280 -0.05(-0.56%)
Mar 11, 2003 9.008 9.169 8.930 8.930 1,253,316 -0.08(-0.86%)
Mar 10, 2003 9.097 9.097 8.919 9.008 482,613 -0.16(-1.69%)
Mar 07, 2003 9.014 9.247 8.914 9.163 487,661 +0.15(+1.66%)
Mar 06, 2003 9.152 9.158 8.969 9.014 295,301 -0.15(-1.63%)
Mar 05, 2003 9.163 9.252 9.147 9.163 423,481 -0.02(-0.24%)
Mar 04, 2003 9.324 9.324 9.147 9.186 444,574 -0.16(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.