Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
2.110
-0.180 (-7.86%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.150
2.150
2.050
2.050
22,785
-0.10(-4.65%)
Apr 29, 2024
2.150
2.178
2.050
2.150
26,505
+0.04(+1.90%)
Apr 26, 2024
2.120
2.221
2.106
2.110
14,510
-0.01(-0.47%)
Apr 25, 2024
2.090
2.140
2.090
2.120
8,371
+0.03(+1.44%)
Apr 24, 2024
2.150
2.150
2.090
2.090
21,103
-0.06(-2.79%)
Apr 23, 2024
2.210
2.228
2.150
2.150
16,571
-0.05(-2.27%)
Apr 22, 2024
2.130
2.260
2.130
2.200
7,885
+0.02(+0.92%)
Apr 19, 2024
2.170
2.220
2.150
2.180
13,123
-0.04(-1.80%)
Apr 18, 2024
2.220
2.240
2.162
2.220
14,313
+0.02(+0.91%)
Apr 17, 2024
2.210
2.210
2.170
2.200
7,459
+0.03(+1.38%)
Apr 16, 2024
2.260
2.260
2.170
2.170
14,087
-0.09(-3.98%)
Apr 15, 2024
2.300
2.310
2.250
2.260
22,341
-0.11(-4.64%)
Apr 12, 2024
2.340
2.380
2.320
2.370
16,750
+0.05(+2.16%)
Apr 11, 2024
2.330
2.351
2.310
2.320
6,183
+0.00(+0.00%)
Apr 10, 2024
2.275
2.350
2.275
2.320
26,932
+0.01(+0.43%)
Apr 09, 2024
2.360
2.400
2.290
2.310
17,572
-0.04(-1.70%)
Apr 08, 2024
2.200
2.390
2.160
2.350
63,321
+0.15(+6.82%)
Apr 05, 2024
2.170
2.200
2.120
2.200
28,508
-0.01(-0.45%)
Apr 04, 2024
2.200
2.240
2.153
2.210
46,409
+0.01(+0.45%)
Apr 03, 2024
2.180
2.225
2.141
2.200
20,094
+0.05(+2.33%)
Apr 02, 2024
2.120
2.190
2.120
2.150
35,762
-0.04(-1.83%)
Apr 01, 2024
2.170
2.220
2.120
2.190
34,688
+0.02(+0.92%)
Mar 28, 2024
2.160
2.240
2.150
2.170
41,710
+0.06(+2.84%)
Mar 27, 2024
2.210
2.320
2.090
2.110
86,941
-0.09(-4.09%)
Mar 26, 2024
2.600
2.700
2.200
2.200
189,755
-0.56(-20.29%)
Mar 25, 2024
2.540
2.770
2.540
2.760
93,535
+0.22(+8.66%)
Mar 22, 2024
2.490
2.540
2.410
2.540
21,925
+0.09(+3.67%)
Mar 21, 2024
2.570
2.570
2.410
2.450
23,824
-0.08(-3.16%)
Mar 20, 2024
2.480
2.530
2.440
2.530
13,559
+0.09(+3.69%)
Mar 19, 2024
2.450
2.530
2.440
2.440
14,306
-0.01(-0.41%)
Mar 18, 2024
2.580
2.580
2.450
2.450
22,234
-0.07(-2.78%)
Mar 15, 2024
2.450
2.520
2.450
2.520
12,151
+0.02(+0.80%)
Mar 14, 2024
2.580
2.590
2.470
2.500
11,648
+0.03(+1.21%)
Mar 13, 2024
2.460
2.542
2.460
2.470
17,803
-0.03(-1.20%)
Mar 12, 2024
2.600
2.605
2.500
2.500
22,565
-0.04(-1.57%)
Mar 11, 2024
2.570
2.570
2.450
2.540
34,806
+0.01(+0.40%)
Mar 08, 2024
2.600
2.650
2.494
2.530
21,268
-0.07(-2.69%)
Mar 07, 2024
2.490
2.740
2.490
2.600
41,338
+0.10(+4.00%)
Mar 06, 2024
2.500
2.589
2.450
2.500
16,709
+0.00(+0.00%)
Mar 05, 2024
2.520
2.520
2.450
2.500
27,429
+0.01(+0.40%)
Mar 04, 2024
2.450
2.530
2.450
2.490
25,741
+0.05(+2.05%)
Mar 01, 2024
2.550
2.555
2.440
2.440
71,387
-0.08(-3.17%)
Feb 29, 2024
2.440
2.558
2.440
2.520
34,445
+0.04(+1.61%)
Feb 28, 2024
2.580
2.580
2.480
2.480
25,880
-0.10(-3.88%)
Feb 27, 2024
2.510
2.640
2.510
2.580
46,761
+0.07(+2.79%)
Feb 26, 2024
2.420
2.528
2.420
2.510
27,608
+0.08(+3.29%)
Feb 23, 2024
2.440
2.455
2.422
2.430
9,949
-0.06(-2.41%)
Feb 22, 2024
2.480
2.480
2.450
2.490
10,578
+0.04(+1.63%)
Feb 21, 2024
2.490
2.500
2.440
2.450
27,494
-0.02(-0.81%)
Feb 20, 2024
2.490
2.570
2.470
2.470
23,523
-0.02(-0.80%)
Feb 16, 2024
2.510
2.560
2.460
2.490
22,379
-0.07(-2.73%)
Feb 15, 2024
2.520
2.560
2.498
2.560
15,283
+0.01(+0.39%)
Feb 14, 2024
2.500
2.580
2.429
2.550
16,030
+0.10(+4.08%)
Feb 13, 2024
2.420
2.510
2.420
2.450
7,009
+0.00(+0.00%)
Feb 12, 2024
2.400
2.530
2.400
2.450
49,170
+0.02(+0.82%)
Feb 09, 2024
2.500
2.620
2.420
2.430
17,905
-0.07(-2.80%)
Feb 08, 2024
2.480
2.545
2.480
2.500
18,047
+0.03(+1.21%)
Feb 07, 2024
2.560
2.590
2.460
2.470
24,641
-0.05(-1.98%)
Feb 06, 2024
2.660
2.660
2.510
2.520
34,435
+0.01(+0.40%)
Feb 05, 2024
2.550
2.590
2.510
2.510
9,389
-0.05(-1.95%)
Feb 02, 2024
2.530
2.570
2.530
2.560
14,112
+0.02(+0.79%)
Feb 01, 2024
2.530
2.642
2.530
2.540
16,849
+0.01(+0.40%)
Jan 31, 2024
2.590
2.610
2.530
2.530
17,230
-0.02(-0.78%)
Jan 30, 2024
2.530
2.680
2.530
2.550
60,201
-0.03(-1.16%)
Jan 29, 2024
2.530
2.620
2.530
2.580
90,107
+0.07(+2.79%)
Jan 26, 2024
2.570
2.590
2.510
2.510
23,808
-0.10(-3.83%)
Jan 25, 2024
2.440
2.610
2.410
2.610
39,930
+0.15(+6.10%)
Jan 24, 2024
2.500
2.620
2.420
2.460
39,852
+0.01(+0.41%)
Jan 23, 2024
2.500
2.580
2.450
2.450
18,821
-0.07(-2.78%)
Jan 22, 2024
2.550
2.610
2.460
2.520
58,857
+0.06(+2.44%)
Jan 19, 2024
2.420
2.500
2.420
2.460
25,515
+0.02(+0.82%)
Jan 18, 2024
2.470
2.510
2.410
2.440
39,185
+0.01(+0.41%)
Jan 17, 2024
2.470
2.530
2.410
2.430
95,772
-0.05(-2.02%)
Jan 16, 2024
2.510
2.610
2.470
2.480
95,244
-0.08(-3.13%)
Jan 12, 2024
2.700
2.720
2.500
2.560
110,772
-0.07(-2.66%)
Jan 11, 2024
2.700
2.709
2.614
2.630
28,764
-0.03(-1.13%)
Jan 10, 2024
2.600
2.675
2.600
2.660
36,509
+0.05(+1.92%)
Jan 09, 2024
2.740
2.800
2.610
2.610
13,517
-0.10(-3.69%)
Jan 08, 2024
2.610
2.790
2.610
2.710
36,382
+0.10(+3.83%)
Jan 05, 2024
2.670
2.720
2.590
2.610
64,077
-0.07(-2.61%)
Jan 04, 2024
2.800
2.800
2.670
2.680
40,136
-0.08(-2.90%)
Jan 03, 2024
2.869
2.870
2.720
2.760
22,379
-0.03(-1.08%)
Jan 02, 2024
2.700
2.890
2.700
2.790
40,907
+0.06(+2.20%)
Dec 29, 2023
2.770
2.800
2.680
2.730
75,651
-0.01(-0.36%)
Dec 28, 2023
2.750
2.860
2.740
2.740
106,601
-0.01(-0.36%)
Dec 27, 2023
2.730
2.860
2.660
2.750
61,917
+0.01(+0.36%)
Dec 26, 2023
2.690
2.750
2.680
2.740
28,398
+0.11(+4.18%)
Dec 22, 2023
2.660
2.720
2.611
2.630
23,083
-0.05(-1.87%)
Dec 21, 2023
2.660
2.740
2.510
2.680
37,537
-0.02(-0.74%)
Dec 20, 2023
2.550
2.725
2.550
2.700
76,398
+0.08(+3.05%)
Dec 19, 2023
2.550
2.680
2.550
2.620
111,265
+0.06(+2.34%)
Dec 18, 2023
2.600
2.670
2.560
2.560
182,361
-0.06(-2.29%)
Dec 15, 2023
2.600
2.800
2.600
2.620
60,730
+0.02(+0.77%)
Dec 14, 2023
2.640
2.735
2.570
2.600
104,695
+0.04(+1.56%)
Dec 13, 2023
2.510
2.651
2.510
2.560
22,755
+0.05(+1.99%)
Dec 12, 2023
2.550
2.570
2.510
2.510
15,243
-0.04(-1.57%)
Dec 11, 2023
2.650
2.680
2.550
2.550
37,054
-0.10(-3.77%)
Dec 08, 2023
2.750
2.820
2.500
2.650
64,661
-0.10(-3.64%)
Dec 07, 2023
2.770
2.800
2.730
2.750
11,633
+0.02(+0.73%)
Dec 06, 2023
2.730
2.770
2.700
2.730
19,730
-0.04(-1.27%)
Dec 05, 2023
2.770
2.790
2.750
2.765
4,206
-0.00(-0.18%)
Dec 04, 2023
2.750
2.840
2.739
2.770
19,962
+0.02(+0.73%)
Dec 01, 2023
2.710
2.780
2.710
2.750
7,474
-0.03(-1.08%)
Nov 30, 2023
2.770
2.780
2.710
2.780
16,460
+0.02(+0.72%)
Nov 29, 2023
2.700
2.810
2.700
2.760
16,260
+0.07(+2.60%)
Nov 28, 2023
2.520
2.735
2.490
2.690
29,175
+0.18(+7.17%)
Nov 27, 2023
2.500
2.700
2.450
2.510
56,448
-0.01(-0.40%)
Nov 24, 2023
2.480
2.545
2.450
2.520
12,165
-0.01(-0.40%)
Nov 22, 2023
2.590
2.630
2.510
2.530
20,936
-0.10(-3.80%)
Nov 21, 2023
2.560
2.710
2.560
2.630
32,177
-0.08(-2.95%)
Nov 20, 2023
2.700
2.790
2.700
2.710
13,548
-0.03(-1.09%)
Nov 17, 2023
2.780
2.780
2.670
2.740
6,913
+0.02(+0.74%)
Nov 16, 2023
2.690
2.770
2.650
2.720
6,357
+0.02(+0.74%)
Nov 15, 2023
2.800
2.800
2.680
2.700
17,390
-0.10(-3.57%)
Nov 14, 2023
2.880
2.913
2.756
2.800
15,411
+0.01(+0.36%)
Nov 13, 2023
2.720
2.800
2.700
2.790
4,812
+0.10(+3.72%)
Nov 10, 2023
2.750
2.938
2.690
2.690
5,270
-0.11(-3.93%)
Nov 09, 2023
2.830
2.850
2.770
2.800
6,729
-0.03(-1.06%)
Nov 08, 2023
2.890
2.924
2.760
2.830
9,739
-0.05(-1.74%)
Nov 07, 2023
2.850
3.022
2.850
2.880
14,065
+0.02(+0.70%)
Nov 06, 2023
2.880
2.927
2.810
2.860
18,409
+0.16(+5.93%)
Nov 03, 2023
2.880
2.900
2.690
2.700
35,130
-0.11(-3.91%)
Nov 02, 2023
2.640
2.880
2.640
2.810
17,928
+0.15(+5.65%)
Nov 01, 2023
2.730
2.730
2.659
2.660
15,564
+0.01(+0.37%)
Oct 31, 2023
2.670
2.702
2.640
2.650
4,332
+0.02(+0.76%)
Oct 30, 2023
2.600
2.720
2.600
2.630
17,968
-0.11(-4.01%)
Oct 27, 2023
2.660
2.740
2.660
2.740
10,402
+0.10(+3.79%)
Oct 26, 2023
2.690
2.700
2.640
2.640
10,834
+0.00(+0.00%)
Oct 25, 2023
2.580
2.681
2.580
2.640
8,761
+0.04(+1.54%)
Oct 24, 2023
2.550
2.640
2.490
2.600
19,552
+0.05(+1.96%)
Oct 23, 2023
2.620
2.650
2.450
2.550
17,204
-0.04(-1.54%)
Oct 20, 2023
2.520
2.596
2.500
2.590
21,803
+0.07(+2.78%)
Oct 19, 2023
2.610
2.610
2.520
2.520
13,765
-0.08(-3.08%)
Oct 18, 2023
2.690
2.740
2.590
2.600
18,376
-0.07(-2.62%)
Oct 17, 2023
2.690
2.810
2.660
2.670
20,774
-0.02(-0.74%)
Oct 16, 2023
2.660
2.740
2.650
2.690
19,740
+0.10(+3.86%)
Oct 13, 2023
2.930
2.930
2.570
2.590
14,561
-0.29(-10.07%)
Oct 12, 2023
2.900
2.921
2.680
2.880
11,663
+0.06(+2.13%)
Oct 11, 2023
2.810
2.920
2.800
2.820
4,355
+0.06(+2.17%)
Oct 10, 2023
2.860
2.990
2.760
2.760
37,170
-0.10(-3.50%)
Oct 09, 2023
2.670
2.870
2.670
2.860
17,978
+0.16(+5.93%)
Oct 06, 2023
2.620
2.720
2.610
2.700
10,812
+0.11(+4.25%)
Oct 05, 2023
2.510
2.590
2.490
2.590
20,399
+0.12(+4.86%)
Oct 04, 2023
2.440
2.525
2.440
2.470
17,853
+0.01(+0.41%)
Oct 03, 2023
2.620
2.620
2.460
2.460
26,185
-0.16(-6.11%)
Oct 02, 2023
2.710
2.710
2.610
2.620
6,355
-0.01(-0.38%)
Sep 29, 2023
2.800
2.870
2.560
2.630
18,149
-0.05(-1.87%)
Sep 28, 2023
2.820
2.820
2.680
2.680
8,941
-0.08(-2.90%)
Sep 27, 2023
2.830
2.830
2.750
2.760
6,455
-0.07(-2.47%)
Sep 26, 2023
2.730
2.830
2.680
2.830
4,154
+0.02(+0.71%)
Sep 25, 2023
2.840
2.900
2.800
2.810
6,573
+0.02(+0.72%)
Sep 22, 2023
2.810
2.926
2.790
2.790
7,448
-0.02(-0.71%)
Sep 21, 2023
2.710
2.882
2.710
2.810
5,745
+0.01(+0.36%)
Sep 20, 2023
2.810
2.907
2.700
2.800
8,688
-0.06(-2.10%)
Sep 19, 2023
2.900
2.910
2.800
2.860
12,523
+0.06(+2.14%)
Sep 18, 2023
2.770
2.870
2.705
2.800
56,765
-0.07(-2.44%)
Sep 15, 2023
3.050
3.100
2.770
2.870
50,100
-0.25(-8.01%)
Sep 14, 2023
3.110
3.164
3.090
3.120
12,768
+0.08(+2.63%)
Sep 13, 2023
3.040
3.124
3.040
3.040
9,221
-0.03(-0.98%)
Sep 12, 2023
3.180
3.180
3.060
3.070
10,001
-0.03(-0.97%)
Sep 11, 2023
3.200
3.225
3.100
3.100
7,671
-0.13(-4.02%)
Sep 08, 2023
3.150
3.289
3.150
3.230
15,241
+0.00(+0.00%)
Sep 07, 2023
3.180
3.300
3.156
3.230
4,731
+0.08(+2.54%)
Sep 06, 2023
3.280
3.290
3.100
3.150
8,434
-0.03(-0.94%)
Sep 05, 2023
3.230
3.370
3.180
3.180
17,709
-0.15(-4.50%)
Sep 01, 2023
3.250
3.490
3.240
3.330
19,309
+0.11(+3.42%)
Aug 31, 2023
3.280
3.450
3.180
3.220
16,878
+0.00(+0.00%)
Aug 30, 2023
3.250
3.385
3.180
3.220
31,260
+0.01(+0.31%)
Aug 29, 2023
3.360
3.360
3.180
3.210
23,127
-0.14(-4.18%)
Aug 28, 2023
3.620
3.620
3.220
3.350
30,834
-0.18(-5.10%)
Aug 25, 2023
3.180
3.700
3.180
3.530
48,101
+0.33(+10.31%)
Aug 24, 2023
3.150
3.200
3.120
3.200
9,252
+0.14(+4.58%)
Aug 23, 2023
3.040
3.090
3.030
3.060
9,430
+0.06(+2.00%)
Aug 22, 2023
3.140
3.140
2.960
3.000
15,852
-0.05(-1.64%)
Aug 21, 2023
3.140
3.160
3.041
3.050
24,786
-0.09(-2.87%)
Aug 18, 2023
3.200
3.200
3.140
3.140
5,077
-0.04(-1.26%)
Aug 17, 2023
3.300
3.300
3.150
3.180
2,876
-0.03(-0.93%)
Aug 16, 2023
3.130
3.275
3.130
3.210
6,858
-0.01(-0.31%)
Aug 15, 2023
3.290
3.330
3.170
3.220
5,914
-0.08(-2.42%)
Aug 14, 2023
3.250
3.300
3.100
3.300
33,623
+0.15(+4.76%)
Aug 11, 2023
3.250
3.250
3.080
3.150
14,760
-0.03(-0.94%)
Aug 10, 2023
3.740
3.740
3.070
3.180
44,638
-0.56(-14.97%)
Aug 09, 2023
3.720
3.820
3.493
3.740
14,969
+0.13(+3.60%)
Aug 08, 2023
3.500
3.721
3.430
3.610
21,131
+0.08(+2.27%)
Aug 07, 2023
3.970
3.970
3.490
3.530
42,739
-0.35(-9.02%)
Aug 04, 2023
3.820
3.950
3.790
3.880
10,517
-0.06(-1.52%)
Aug 03, 2023
3.940
3.960
3.710
3.940
26,899
+0.15(+3.96%)
Aug 02, 2023
3.730
3.968
3.730
3.790
8,397
-0.06(-1.56%)
Aug 01, 2023
3.650
3.870
3.631
3.850
15,470
+0.23(+6.35%)
Jul 31, 2023
3.670
3.800
3.550
3.620
12,872
-0.09(-2.48%)
Jul 28, 2023
3.550
3.763
3.520
3.712
12,498
+0.16(+4.56%)
Jul 27, 2023
3.690
3.710
3.470
3.550
9,649
-0.22(-5.83%)
Jul 26, 2023
3.590
3.830
3.560
3.770
8,599
+0.24(+6.80%)
Jul 25, 2023
3.800
3.865
3.530
3.530
14,536
-0.34(-8.79%)
Jul 24, 2023
3.900
3.979
3.850
3.870
10,473
+0.03(+0.78%)
Jul 21, 2023
3.860
3.990
3.830
3.840
27,132
-0.07(-1.79%)
Jul 20, 2023
3.800
4.000
3.790
3.910
25,962
+0.07(+1.82%)
Jul 19, 2023
3.870
3.880
3.755
3.840
15,977
+0.05(+1.32%)
Jul 18, 2023
3.840
3.840
3.690
3.790
10,885
+0.11(+2.99%)
Jul 17, 2023
3.730
3.780
3.530
3.680
24,129
+0.06(+1.66%)
Jul 14, 2023
3.470
3.750
3.470
3.620
28,293
+0.19(+5.54%)
Jul 13, 2023
3.420
3.468
3.370
3.430
16,832
+0.08(+2.39%)
Jul 12, 2023
3.360
3.439
3.350
3.350
4,171
+0.00(+0.00%)
Jul 11, 2023
3.290
3.364
3.180
3.350
7,602
+0.15(+4.69%)
Jul 10, 2023
3.200
3.250
3.110
3.200
7,640
+0.01(+0.31%)
Jul 07, 2023
3.110
3.200
3.080
3.190
3,591
+0.12(+3.91%)
Jul 06, 2023
3.120
3.120
3.050
3.070
3,570
-0.04(-1.29%)
Jul 05, 2023
3.190
3.200
3.100
3.110
11,746
-0.08(-2.51%)
Jul 03, 2023
3.220
3.220
3.080
3.190
6,164
+0.01(+0.31%)
Jun 30, 2023
3.090
3.190
3.055
3.180
8,416
+0.16(+5.30%)
Jun 29, 2023
2.840
3.050
2.840
3.020
18,009
+0.17(+5.96%)
Jun 28, 2023
2.910
2.950
2.850
2.850
6,682
-0.05(-1.72%)
Jun 27, 2023
2.900
2.920
2.900
2.900
2,248
+0.04(+1.40%)
Jun 26, 2023
2.880
3.010
2.850
2.860
13,637
-0.06(-2.05%)
Jun 23, 2023
2.970
2.970
2.862
2.920
8,203
-0.03(-1.02%)
Jun 22, 2023
2.900
2.980
2.900
2.950
16,098
-0.01(-0.34%)
Jun 21, 2023
2.980
2.990
2.871
2.960
12,141
-0.01(-0.34%)
Jun 20, 2023
3.000
3.000
2.880
2.970
14,534
-0.02(-0.67%)
Jun 16, 2023
3.080
3.080
2.881
2.990
17,825
-0.04(-1.32%)
Jun 15, 2023
2.960
3.060
2.960
3.030
3,873
+0.03(+1.00%)
Jun 14, 2023
2.970
3.060
2.970
3.000
7,469
-0.01(-0.33%)
Jun 13, 2023
3.100
3.200
3.000
3.010
10,277
-0.07(-2.27%)
Jun 12, 2023
3.240
3.240
3.010
3.080
20,180
-0.11(-3.45%)
Jun 09, 2023
3.290
3.290
3.190
3.190
4,533
-0.06(-1.85%)
Jun 08, 2023
3.240
3.300
3.200
3.250
17,999
-0.04(-1.22%)
Jun 07, 2023
3.150
3.290
3.080
3.290
29,953
+0.15(+4.78%)
Jun 06, 2023
3.110
3.170
3.086
3.140
7,298
+0.03(+0.96%)
Jun 05, 2023
3.100
3.190
3.090
3.110
13,555
-0.06(-1.89%)
Jun 02, 2023
3.170
3.219
3.155
3.170
12,681
+0.09(+2.92%)
Jun 01, 2023
3.010
3.170
3.010
3.080
23,279
+0.01(+0.33%)
May 31, 2023
3.150
3.160
3.034
3.070
40,454
-0.05(-1.60%)
May 30, 2023
3.240
3.250
3.110
3.120
7,323
-0.04(-1.27%)
May 26, 2023
3.240
3.350
3.100
3.160
9,446
-0.02(-0.63%)
May 25, 2023
3.350
3.380
3.150
3.180
23,534
-0.10(-3.05%)
May 24, 2023
3.180
3.380
3.150
3.280
28,477
+0.07(+2.18%)
May 23, 2023
3.260
3.270
3.184
3.210
17,307
+0.03(+0.94%)
May 22, 2023
3.200
3.290
3.070
3.180
37,429
+0.08(+2.58%)
May 19, 2023
2.850
3.120
2.800
3.100
90,879
+0.31(+11.11%)
May 18, 2023
2.620
2.810
2.620
2.790
16,983
+0.03(+1.09%)
May 17, 2023
2.770
2.770
2.700
2.760
15,543
+0.11(+4.15%)
May 16, 2023
2.720
2.760
2.620
2.650
12,563
-0.08(-2.93%)
May 15, 2023
2.720
2.930
2.710
2.730
37,493
+0.01(+0.37%)
May 12, 2023
2.940
2.940
2.720
2.720
13,516
-0.10(-3.55%)
May 11, 2023
2.840
2.880
2.710
2.820
26,842
+0.04(+1.44%)
May 10, 2023
2.983
2.983
2.760
2.780
16,465
-0.16(-5.44%)
May 09, 2023
3.000
3.000
2.850
2.940
4,125
+0.03(+1.03%)
May 08, 2023
2.980
2.990
2.780
2.910
24,550
-0.07(-2.35%)
May 05, 2023
2.990
3.000
2.888
2.980
9,150
-0.01(-0.33%)
May 04, 2023
3.030
3.040
2.875
2.990
11,708
+0.00(+0.00%)
May 03, 2023
2.940
3.090
2.940
2.990
11,344
-0.01(-0.33%)
May 02, 2023
2.900
3.050
2.900
3.000
13,706
+0.05(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.