Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.610 +0.120 (+8.05%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.300	3.300	3.050	3.220	109,240	-0.03(-0.92%)
Apr 29, 2019	3.253	3.286	3.220	3.250	20,555	+0.02(+0.62%)
Apr 26, 2019	3.230	3.297	3.160	3.230	9,600	-0.03(-0.92%)
Apr 25, 2019	3.120	3.290	3.120	3.260	15,620	+0.15(+4.82%)
Apr 24, 2019	3.280	3.340	3.050	3.110	30,884	-0.17(-5.18%)
Apr 23, 2019	3.280	3.340	3.200	3.280	64,518	+0.03(+0.92%)
Apr 22, 2019	3.290	3.301	3.132	3.250	16,178	-0.01(-0.31%)
Apr 18, 2019	3.150	3.280	3.150	3.260	27,200	+0.03(+0.93%)
Apr 17, 2019	3.130	3.320	3.130	3.230	19,447	+0.01(+0.31%)
Apr 16, 2019	3.230	3.230	3.160	3.220	6,291	+0.02(+0.63%)
Apr 15, 2019	3.260	3.310	3.070	3.200	79,207	-0.02(-0.62%)
Apr 12, 2019	3.120	3.300	3.080	3.220	54,800	+0.13(+4.21%)
Apr 11, 2019	3.270	3.286	3.000	3.090	42,341	-0.06(-1.90%)
Apr 10, 2019	3.220	3.280	3.150	3.150	21,550	-0.07(-2.17%)
Apr 09, 2019	3.280	3.340	3.220	3.220	5,286	-0.05(-1.53%)
Apr 08, 2019	3.180	3.340	3.150	3.270	13,364	+0.07(+2.19%)
Apr 05, 2019	3.080	3.300	3.050	3.200	52,700	+0.05(+1.59%)
Apr 04, 2019	3.250	3.276	3.077	3.150	83,825	-0.06(-1.87%)
Apr 03, 2019	3.360	3.414	3.190	3.210	237,495	-0.19(-5.59%)
Apr 02, 2019	3.380	3.490	3.270	3.400	27,225	+0.05(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ampco-Pittsburgh Corp (NY: AP )

Historical Prices