Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,952.20
-9.89 (-0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2998
3005
2943
2956
125,039
-42.38(-1.41%)
Apr 29, 2024
2945
2999
2944
2999
135,632
+52.80(+1.79%)
Apr 26, 2024
2935
2963
2934
2946
115,843
+0.73(+0.02%)
Apr 25, 2024
2902
2953
2851
2945
236,077
-43.26(-1.45%)
Apr 24, 2024
2946
2994
2944
2989
128,334
+27.47(+0.93%)
Apr 23, 2024
2990
2990
2957
2961
84,471
-0.62(-0.02%)
Apr 22, 2024
3005
3005
2951
2962
167,589
-23.88(-0.80%)
Apr 19, 2024
2987
3000
2972
2986
114,398
+12.37(+0.42%)
Apr 18, 2024
2964
3005
2952
2973
132,202
+34.91(+1.19%)
Apr 17, 2024
2933
2949
2900
2938
119,900
+27.99(+0.96%)
Apr 16, 2024
2910
2926
2877
2910
177,205
+6.76(+0.23%)
Apr 15, 2024
3008
3008
2900
2904
170,356
-58.81(-1.99%)
Apr 12, 2024
2995
3007
2955
2962
147,792
-44.44(-1.48%)
Apr 11, 2024
3026
3032
2981
3007
116,478
-18.99(-0.63%)
Apr 10, 2024
3023
3041
3000
3026
90,559
-17.87(-0.59%)
Apr 09, 2024
3078
3078
3016
3044
225,884
-32.47(-1.06%)
Apr 08, 2024
3089
3113
3065
3076
148,326
-28.85(-0.93%)
Apr 05, 2024
3097
3121
3095
3105
84,684
+19.90(+0.65%)
Apr 04, 2024
3161
3161
3084
3085
117,445
-61.59(-1.96%)
Apr 03, 2024
3171
3189
3146
3147
100,044
-23.41(-0.74%)
Apr 02, 2024
3179
3198
3155
3170
100,334
+1.44(+0.05%)
Apr 01, 2024
3139
3182
3139
3169
105,628
+16.95(+0.54%)
Mar 28, 2024
3199
3199
3152
3152
173,057
-41.14(-1.29%)
Mar 27, 2024
3209
3213
3171
3193
102,098
+1.31(+0.04%)
Mar 26, 2024
3167
3206
3167
3191
133,837
+20.66(+0.65%)
Mar 25, 2024
3237
3237
3169
3171
143,903
-68.50(-2.11%)
Mar 22, 2024
3207
3256
3180
3239
101,956
+28.92(+0.90%)
Mar 21, 2024
3185
3236
3160
3210
123,538
+23.02(+0.72%)
Mar 20, 2024
3160
3192
3155
3187
220,965
+33.57(+1.06%)
Mar 19, 2024
3135
3161
3131
3154
121,629
+51.84(+1.67%)
Mar 18, 2024
3131
3147
3095
3102
130,044
-22.36(-0.72%)
Mar 15, 2024
3102
3133
3102
3124
290,952
+5.29(+0.17%)
Mar 14, 2024
3111
3119
3079
3119
109,043
+29.80(+0.96%)
Mar 13, 2024
3060
3106
3043
3089
172,085
+29.73(+0.97%)
Mar 12, 2024
3065
3075
3036
3060
125,892
-0.77(-0.03%)
Mar 11, 2024
3069
3069
3015
3060
146,754
-19.21(-0.62%)
Mar 08, 2024
3114
3120
3064
3079
139,489
-44.52(-1.43%)
Mar 07, 2024
3128
3153
3095
3124
119,850
+19.81(+0.64%)
Mar 06, 2024
3106
3130
3086
3104
108,681
+1.34(+0.04%)
Mar 05, 2024
3084
3114
3067
3103
149,662
+22.92(+0.74%)
Mar 04, 2024
3028
3089
3028
3080
165,975
+43.95(+1.45%)
Mar 01, 2024
3006
3039
2983
3036
134,817
+29.97(+1.00%)
Feb 29, 2024
3026
3026
2978
3006
253,075
-5.60(-0.19%)
Feb 28, 2024
2973
3017
2956
3012
253,299
+56.63(+1.92%)
Feb 27, 2024
2850
2957
2825
2955
376,206
+184.53(+6.66%)
Feb 26, 2024
2757
2785
2708
2770
221,859
+14.12(+0.51%)
Feb 23, 2024
2747
2775
2714
2756
223,332
-2.43(-0.09%)
Feb 22, 2024
2760
2779
2743
2759
109,230
+29.08(+1.07%)
Feb 21, 2024
2700
2740
2681
2730
139,691
+33.54(+1.24%)
Feb 20, 2024
2728
2734
2696
2696
132,024
-31.68(-1.16%)
Feb 16, 2024
2739
2747
2720
2728
152,205
+2.95(+0.11%)
Feb 15, 2024
2720
2743
2703
2725
148,710
-1.99(-0.07%)
Feb 14, 2024
2740
2740
2708
2727
95,620
+0.72(+0.03%)
Feb 13, 2024
2702
2761
2690
2726
149,588
+22.27(+0.82%)
Feb 12, 2024
2680
2709
2672
2704
142,549
+23.88(+0.89%)
Feb 09, 2024
2735
2742
2679
2680
220,955
-51.66(-1.89%)
Feb 08, 2024
2757
2799
2708
2732
283,670
-110.88(-3.90%)
Feb 07, 2024
2812
2855
2807
2843
153,157
+30.68(+1.09%)
Feb 06, 2024
2800
2820
2793
2812
141,242
+7.88(+0.28%)
Feb 05, 2024
2801
2810
2770
2804
134,737
-17.91(-0.63%)
Feb 02, 2024
2795
2842
2774
2822
167,711
+23.74(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.