Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,917.50
+16.51 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2006
2006
1950
1955
275,771
-58.97(-2.93%)
Apr 28, 2022
2086
2086
2010
2014
333,757
-166.90(-7.65%)
Apr 27, 2022
2193
2225
2174
2181
152,434
-14.60(-0.66%)
Apr 26, 2022
2180
2229
2165
2196
224,835
+0.26(+0.01%)
Apr 25, 2022
2155
2205
2121
2196
165,904
+35.41(+1.64%)
Apr 22, 2022
2212
2213
2155
2160
149,370
-73.04(-3.27%)
Apr 21, 2022
2261
2267
2227
2233
122,613
-20.72(-0.92%)
Apr 20, 2022
2213
2267
2211
2254
158,755
+57.24(+2.61%)
Apr 19, 2022
2178
2202
2169
2197
121,895
+22.14(+1.02%)
Apr 18, 2022
2152
2191
2145
2175
139,484
+10.05(+0.46%)
Apr 14, 2022
2179
2194
2165
2165
91,080
-6.83(-0.31%)
Apr 13, 2022
2160
2172
2137
2171
132,212
+2.99(+0.14%)
Apr 12, 2022
2163
2186
2153
2168
143,517
+9.96(+0.46%)
Apr 11, 2022
2200
2204
2152
2158
194,109
-32.08(-1.46%)
Apr 08, 2022
2163
2222
2151
2191
205,058
+34.97(+1.62%)
Apr 07, 2022
2064
2160
2064
2156
246,837
+82.84(+4.00%)
Apr 06, 2022
2020
2075
2020
2073
168,925
+31.22(+1.53%)
Apr 05, 2022
1992
2046
1992
2042
162,093
+25.15(+1.25%)
Apr 04, 2022
1964
2018
1958
2016
168,323
+41.87(+2.12%)
Apr 01, 2022
2066
2067
1972
1975
214,052
-70.07(-3.43%)
Mar 31, 2022
2067
2072
2044
2045
166,076
-19.50(-0.94%)
Mar 30, 2022
2068
2078
2053
2064
168,690
-13.65(-0.66%)
Mar 29, 2022
2050
2082
2031
2078
254,141
+58.19(+2.88%)
Mar 28, 2022
2025
2035
2001
2020
165,563
-7.75(-0.38%)
Mar 25, 2022
2025
2043
1990
2027
185,656
+13.68(+0.68%)
Mar 24, 2022
1969
2014
1945
2014
161,931
+41.33(+2.10%)
Mar 23, 2022
1950
1977
1929
1972
186,658
+25.46(+1.31%)
Mar 22, 2022
1958
1965
1939
1947
194,683
+8.13(+0.42%)
Mar 21, 2022
1936
1960
1924
1939
169,097
-14.06(-0.72%)
Mar 18, 2022
1938
1954
1882
1953
308,114
+7.45(+0.38%)
Mar 17, 2022
1962
1970
1910
1945
207,973
-25.44(-1.29%)
Mar 16, 2022
1927
1976
1927
1971
393,426
+46.80(+2.43%)
Mar 15, 2022
1895
1928
1892
1924
181,203
+54.71(+2.93%)
Mar 14, 2022
1880
1905
1860
1869
164,034
+4.64(+0.25%)
Mar 11, 2022
1871
1895
1860
1865
98,045
-3.31(-0.18%)
Mar 10, 2022
1866
1871
1844
1868
122,591
-16.66(-0.88%)
Mar 09, 2022
1896
1904
1867
1885
172,044
+35.44(+1.92%)
Mar 08, 2022
1860
1907
1837
1849
186,857
-11.18(-0.60%)
Mar 07, 2022
1879
1903
1849
1860
234,348
-31.06(-1.64%)
Mar 04, 2022
1871
1897
1857
1891
167,169
+6.01(+0.32%)
Mar 03, 2022
1880
1896
1838
1885
162,882
+6.58(+0.35%)
Mar 02, 2022
1820
1892
1818
1879
243,600
+61.71(+3.40%)
Mar 01, 2022
1880
1954
1760
1817
394,346
-46.33(-2.49%)
Feb 28, 2022
1830
1875
1825
1863
294,582
-1.24(-0.07%)
Feb 25, 2022
1812
1870
1796
1865
187,211
+69.86(+3.89%)
Feb 24, 2022
1759
1800
1759
1795
215,237
+0.49(+0.03%)
Feb 23, 2022
1861
1864
1782
1794
221,598
-56.62(-3.06%)
Feb 22, 2022
1914
1928
1842
1851
182,709
-69.11(-3.60%)
Feb 18, 2022
1920
0
+26.90(+1.42%)
Feb 17, 2022
1920
1933
1885
1893
133,389
-34.36(-1.78%)
Feb 16, 2022
1930
1948
1902
1927
137,441
-6.43(-0.33%)
Feb 15, 2022
1937
1939
1914
1934
152,315
+9.30(+0.48%)
Feb 14, 2022
1943
1947
1907
1925
190,231
-24.51(-1.26%)
Feb 11, 2022
1948
1992
1940
1949
182,850
+9.57(+0.49%)
Feb 10, 2022
1945
1952
1905
1940
355,486
-65.77(-3.28%)
Feb 09, 2022
2036
2047
1995
2005
141,936
-11.70(-0.58%)
Feb 08, 2022
1992
2048
1980
2017
157,061
+20.51(+1.03%)
Feb 07, 2022
2024
2046
1990
1996
182,685
-22.20(-1.10%)
Feb 04, 2022
2024
2041
1975
2019
175,789
-11.47(-0.56%)
Feb 03, 2022
2041
2079
2026
2030
223,806
-34.01(-1.65%)
Feb 02, 2022
2032
2071
2025
2064
198,046
+52.61(+2.62%)
Feb 01, 2022
1983
2015
1975
2012
192,582
+25.22(+1.27%)
Jan 31, 2022
1944
1996
1986
243,708
+35.19(+1.80%)
Jan 28, 2022
1913
1953
1893
1951
166,054
+43.43(+2.28%)
Jan 27, 2022
1905
1928
1891
1908
185,356
+26.03(+1.38%)
Jan 26, 2022
1952
1952
1877
1882
242,981
-49.24(-2.55%)
Jan 25, 2022
1961
1964
1915
1931
202,832
-41.19(-2.09%)
Jan 24, 2022
1921
1980
1891
1972
285,176
+29.96(+1.54%)
Jan 21, 2022
1939
1964
1933
1942
171,818
+9.46(+0.49%)
Jan 20, 2022
1957
1989
1930
1933
151,398
-13.18(-0.68%)
Jan 19, 2022
1981
1992
1945
1946
120,504
-21.67(-1.10%)
Jan 18, 2022
2008
2013
1954
1968
178,902
-65.92(-3.24%)
Jan 14, 2022
2033
0
-14.92(-0.73%)
Jan 13, 2022
2058
2077
2043
2048
114,990
-4.48(-0.22%)
Jan 12, 2022
2010
2055
2003
2053
195,913
+51.90(+2.59%)
Jan 11, 2022
2013
2025
1975
2001
138,969
-11.68(-0.58%)
Jan 10, 2022
1998
2015
1960
2013
147,032
-2.11(-0.10%)
Jan 07, 2022
2044
2049
2006
2015
130,475
-47.72(-2.31%)
Jan 06, 2022
2047
2076
2040
2062
135,508
+28.46(+1.40%)
Jan 05, 2022
2075
2097
2032
2034
196,755
-46.22(-2.22%)
Jan 04, 2022
2058
2098
2047
2080
148,056
+35.14(+1.72%)
Jan 03, 2022
2077
2089
2024
2045
150,345
-51.28(-2.45%)
Dec 31, 2021
2084
2108
2069
2096
105,669
+11.87(+0.57%)
Dec 30, 2021
2103
2107
2077
2085
76,220
-19.52(-0.93%)
Dec 29, 2021
2068
2110
2058
2104
100,822
+44.10(+2.14%)
Dec 28, 2021
2048
2064
2037
2060
83,931
+12.88(+0.63%)
Dec 27, 2021
2015
2048
2005
2047
72,457
+32.56(+1.62%)
Dec 23, 2021
2027
2040
2008
2014
103,100
-9.66(-0.48%)
Dec 22, 2021
1990
2028
1989
2024
92,775
+33.79(+1.70%)
Dec 21, 2021
2012
2012
1975
1990
124,593
-3.93(-0.20%)
Dec 20, 2021
1986
1998
1941
1994
170,548
-2.07(-0.10%)
Dec 17, 2021
2016
2016
1973
1996
342,168
-14.85(-0.74%)
Dec 16, 2021
2057
2066
2008
2011
169,982
-37.37(-1.82%)
Dec 15, 2021
1991
2053
1984
2049
166,769
+49.05(+2.45%)
Dec 14, 2021
1983
2011
1971
2000
158,162
+13.44(+0.68%)
Dec 13, 2021
2001
2001
1964
1986
169,788
-16.92(-0.84%)
Dec 10, 2021
1976
2007
1959
2003
161,271
+37.19(+1.89%)
Dec 09, 2021
1978
2008
1952
1966
268,815
-23.03(-1.16%)
Dec 08, 2021
2014
2020
1941
1989
251,100
-34.71(-1.72%)
Dec 07, 2021
1914
2029
1891
2024
280,383
+143.58(+7.64%)
Dec 06, 2021
1878
1886
1858
1880
178,656
+16.99(+0.91%)
Dec 03, 2021
1875
1898
1855
1863
175,547
-5.29(-0.28%)
Dec 02, 2021
1818
1874
1816
1868
146,919
+61.46(+3.40%)
Dec 01, 2021
1836
1861
1807
1807
139,015
-10.24(-0.56%)
Nov 30, 2021
1835
1853
1813
1817
218,363
-21.62(-1.18%)
Nov 29, 2021
1828
1855
1816
1839
137,301
+24.51(+1.35%)
Nov 26, 2021
1837
1843
1807
1814
90,605
-40.87(-2.20%)
Nov 24, 2021
1866
1870
1852
1855
122,927
-25.05(-1.33%)
Nov 23, 2021
1874
1884
1850
1880
119,331
+15.22(+0.82%)
Nov 22, 2021
1860
1876
1851
1865
114,403
+5.20(+0.28%)
Nov 19, 2021
1887
1887
1857
1860
206,673
-16.17(-0.86%)
Nov 18, 2021
1894
1880
1873
1876
138,530
-17.99(-0.95%)
Nov 17, 2021
1920
1922
1892
1894
122,426
-17.44(-0.91%)
Nov 16, 2021
1907
1941
1905
1911
128,861
-0.56(-0.03%)
Nov 15, 2021
1895
1921
1886
1912
153,189
+25.61(+1.36%)
Nov 12, 2021
1896
1905
1880
1886
120,512
-0.66(-0.03%)
Nov 11, 2021
1879
1904
1876
1887
129,487
+5.47(+0.29%)
Nov 10, 2021
1863
1881
195,606
+15.04(+0.81%)
Nov 09, 2021
1825
1869
1814
1866
190,515
+45.45(+2.50%)
Nov 08, 2021
1827
1835
1799
1821
140,079
+2.99(+0.16%)
Nov 05, 2021
1822
1830
1802
1818
116,087
+8.89(+0.49%)
Nov 04, 2021
1799
1832
1795
1809
145,929
+17.37(+0.97%)
Nov 03, 2021
1791
1799
1769
1792
140,086
+3.53(+0.20%)
Nov 02, 2021
1785
1803
1779
1788
180,921
+8.71(+0.49%)
Nov 01, 2021
1794
1801
1768
1779
177,025
-5.40(-0.30%)
Oct 29, 2021
1780
1797
1772
1785
232,311
+4.74(+0.27%)
Oct 28, 2021
1825
1831
1775
1780
203,684
-45.76(-2.51%)
Oct 27, 2021
1825
1838
1818
1826
138,017
-0.14(-0.01%)
Oct 26, 2021
1828
1833
1826
138,983
+4.91(+0.27%)
Oct 25, 2021
1839
1845
1812
1821
142,482
-11.80(-0.64%)
Oct 22, 2021
1811
1841
1794
1833
175,232
+25.21(+1.39%)
Oct 21, 2021
1782
1816
1781
1808
185,237
+38.63(+2.18%)
Oct 20, 2021
1771
1792
1764
1769
191,988
+4.84(+0.27%)
Oct 19, 2021
1758
1778
1754
1764
174,825
+5.72(+0.33%)
Oct 18, 2021
1733
1768
1730
1758
237,950
+22.46(+1.29%)
Oct 15, 2021
1732
1742
1722
1736
177,277
+18.48(+1.08%)
Oct 14, 2021
1689
1720
1686
1718
147,766
+34.47(+2.05%)
Oct 13, 2021
1675
1688
1650
1683
140,803
+5.79(+0.35%)
Oct 12, 2021
1677
1680
1657
1677
124,794
+3.21(+0.19%)
Oct 11, 2021
1680
1697
1674
1674
109,775
-7.29(-0.43%)
Oct 08, 2021
1681
1699
1667
1681
125,756
-2.36(-0.14%)
Oct 07, 2021
1662
1691
1654
1684
158,041
+19.92(+1.20%)
Oct 06, 2021
1660
1680
1647
1664
205,261
+12.59(+0.76%)
Oct 05, 2021
1655
1673
1639
1651
169,904
+8.71(+0.53%)
Oct 04, 2021
1663
1677
1634
1643
190,211
-29.77(-1.78%)
Oct 01, 2021
1707
1707
1657
1672
200,602
-25.71(-1.51%)
Sep 30, 2021
1727
1734
1679
1698
327,372
-39.01(-2.25%)
Sep 29, 2021
1698
1739
1689
1737
228,609
+48.43(+2.87%)
Sep 28, 2021
1694
1701
1669
1689
153,402
-2.76(-0.16%)
Sep 27, 2021
1692
1703
1679
1691
160,647
-3.50(-0.21%)
Sep 24, 2021
1660
1703
1660
1695
218,489
+7.04(+0.42%)
Sep 23, 2021
1692
1704
1675
1688
210,184
+4.03(+0.24%)
Sep 22, 2021
1655
1694
1642
1684
238,852
+40.69(+2.48%)
Sep 21, 2021
1616
1660
1606
1643
287,737
+57.91(+3.65%)
Sep 20, 2021
1584
1598
1559
1585
221,117
-7.72(-0.48%)
Sep 17, 2021
1603
1620
1593
1593
263,158
-14.54(-0.90%)
Sep 16, 2021
1605
1616
1591
1607
135,824
+10.70(+0.67%)
Sep 15, 2021
1569
1598
1553
1597
155,690
+32.95(+2.11%)
Sep 14, 2021
1564
1566
1551
1564
164,137
+10.67(+0.69%)
Sep 13, 2021
1549
1561
1541
1553
179,453
+2.54(+0.16%)
Sep 10, 2021
1558
1567
1549
1551
117,451
-1.33(-0.09%)
Sep 09, 2021
1557
1565
1547
1552
119,284
-4.46(-0.29%)
Sep 08, 2021
1529
1558
1521
1556
152,207
+30.13(+1.97%)
Sep 07, 2021
1530
1545
1523
1526
131,338
-11.03(-0.72%)
Sep 03, 2021
1516
1540
1509
1537
149,610
+16.60(+1.09%)
Sep 02, 2021
1539
1546
1503
1521
213,248
-19.44(-1.26%)
Sep 01, 2021
1553
1554
1530
1540
207,214
-9.06(-0.58%)
Aug 31, 2021
1551
1560
1540
1549
250,950
-6.56(-0.42%)
Aug 30, 2021
1556
1563
1544
1556
166,699
+7.22(+0.47%)
Aug 27, 2021
1579
1579
1544
1548
231,368
-40.41(-2.54%)
Aug 26, 2021
1608
1608
1587
1589
151,104
-24.51(-1.52%)
Aug 25, 2021
1597
1617
1589
1613
123,335
+13.43(+0.84%)
Aug 24, 2021
1616
1624
1595
1600
150,326
-23.00(-1.42%)
Aug 23, 2021
1644
1656
1617
1623
120,312
-17.78(-1.08%)
Aug 20, 2021
1637
1654
1631
1641
154,582
+8.12(+0.50%)
Aug 19, 2021
1602
1641
1600
1633
106,794
+18.84(+1.17%)
Aug 18, 2021
1615
1632
1607
1614
114,774
-2.67(-0.17%)
Aug 17, 2021
1627
1630
1600
1616
133,451
-16.60(-1.02%)
Aug 16, 2021
1610
1636
1607
1633
140,977
+20.46(+1.27%)
Aug 13, 2021
1630
1635
1609
1613
118,821
-17.89(-1.10%)
Aug 12, 2021
1636
1639
1619
1630
130,176
-6.69(-0.41%)
Aug 11, 2021
1634
1650
1633
1637
103,984
+4.37(+0.27%)
Aug 10, 2021
1619
1644
1614
1633
162,966
+16.08(+0.99%)
Aug 09, 2021
1632
1637
1612
1617
108,973
-13.11(-0.80%)
Aug 06, 2021
1638
1647
1626
1630
112,543
-9.76(-0.60%)
Aug 05, 2021
1654
1658
1626
1640
109,131
-5.29(-0.32%)
Aug 04, 2021
1662
1664
1634
1645
139,148
-15.21(-0.92%)
Aug 03, 2021
1628
1667
1628
1660
137,818
+26.10(+1.60%)
Aug 02, 2021
1633
1638
1610
1634
150,274
+10.44(+0.64%)
Jul 30, 2021
1624
1631
1614
1624
132,154
-2.34(-0.14%)
Jul 29, 2021
1616
1634
1594
1626
142,304
+17.31(+1.08%)
Jul 28, 2021
1629
1631
1607
1609
110,286
-16.35(-1.01%)
Jul 27, 2021
1615
1628
1601
1625
130,803
+2.79(+0.17%)
Jul 26, 2021
1630
1634
1615
1622
148,984
-9.97(-0.61%)
Jul 23, 2021
1598
1633
1591
1632
118,758
+38.23(+2.40%)
Jul 22, 2021
1592
1600
1581
1594
148,027
+2.65(+0.17%)
Jul 21, 2021
1603
1609
1579
1591
142,134
-10.50(-0.66%)
Jul 20, 2021
1588
1612
1588
1602
167,705
+17.18(+1.08%)
Jul 19, 2021
1600
1612
1571
1585
181,854
-20.73(-1.29%)
Jul 16, 2021
1600
1612
1593
1605
141,906
+8.22(+0.51%)
Jul 15, 2021
1574
1600
1573
1597
165,045
+17.11(+1.08%)
Jul 14, 2021
1558
1582
1555
1580
122,754
+22.61(+1.45%)
Jul 13, 2021
1573
1579
1552
1557
156,369
-20.19(-1.28%)
Jul 12, 2021
1563
1585
1557
1578
163,207
+13.02(+0.83%)
Jul 09, 2021
1556
1566
1545
1565
177,502
+27.05(+1.76%)
Jul 08, 2021
1534
1547
1524
1537
132,053
-11.81(-0.76%)
Jul 07, 2021
1536
1553
1535
1549
156,044
+7.04(+0.46%)
Jul 06, 2021
1547
1555
1536
1542
193,086
-7.20(-0.46%)
Jul 02, 2021
1526
1551
1526
1549
144,508
+23.72(+1.55%)
Jul 01, 2021
1498
1529
1495
1526
182,711
+33.51(+2.25%)
Jun 30, 2021
1496
1504
1488
1492
154,935
+0.52(+0.03%)
Jun 29, 2021
1500
1503
1487
1492
151,050
-4.46(-0.30%)
Jun 28, 2021
1479
1498
1472
1496
181,762
+16.89(+1.14%)
Jun 25, 2021
1455
1486
1455
1479
439,077
+24.72(+1.70%)
Jun 24, 2021
1447
1460
1442
1455
178,926
+11.52(+0.80%)
Jun 23, 2021
1437
1450
1418
1443
174,267
+8.53(+0.59%)
Jun 22, 2021
1419
1440
1411
1434
169,125
+18.90(+1.34%)
Jun 21, 2021
1400
1420
1400
1416
160,233
+29.32(+2.12%)
Jun 18, 2021
1377
1398
1377
1386
329,608
-4.62(-0.33%)
Jun 17, 2021
1397
1397
1374
1391
171,319
+0.43(+0.03%)
Jun 16, 2021
1398
1403
1384
1390
156,576
-12.57(-0.90%)
Jun 15, 2021
1390
1404
1377
1403
191,647
+17.05(+1.23%)
Jun 14, 2021
1395
1399
1375
1386
174,965
-8.62(-0.62%)
Jun 11, 2021
1379
1396
1376
1395
157,318
+20.08(+1.46%)
Jun 10, 2021
1390
1393
1371
1375
209,990
-12.32(-0.89%)
Jun 09, 2021
1393
1395
1381
1387
134,134
-6.28(-0.45%)
Jun 08, 2021
1384
1400
1375
1393
173,043
+8.48(+0.61%)
Jun 07, 2021
1381
1395
1373
1385
215,162
-2.56(-0.18%)
Jun 04, 2021
1397
1397
1368
1387
192,711
-4.99(-0.36%)
Jun 03, 2021
1392
1401
1389
1392
174,581
-12.47(-0.89%)
Jun 02, 2021
1420
1420
1400
1405
160,826
-6.18(-0.44%)
Jun 01, 2021
1415
1416
1398
1411
198,016
+4.25(+0.30%)
May 28, 2021
1408
1422
1406
1407
175,351
-4.62(-0.33%)
May 27, 2021
1421
1426
1406
1411
237,122
+1.22(+0.09%)
May 26, 2021
1416
1419
1389
1410
287,200
-10.56(-0.74%)
May 25, 2021
1454
1455
1411
1421
432,763
-27.84(-1.92%)
May 24, 2021
1461
1472
1442
1448
295,788
-11.86(-0.81%)
May 21, 2021
1475
1487
1453
1460
283,096
-11.51(-0.78%)
May 20, 2021
1467
1489
1467
1472
139,937
+4.95(+0.34%)
May 19, 2021
1500
1502
1459
1467
220,890
-44.05(-2.92%)
May 18, 2021
1532
1539
1509
1511
160,180
-21.02(-1.37%)
May 17, 2021
1529
1540
1523
1532
138,604
+4.31(+0.28%)
May 14, 2021
1538
1539
1502
1528
138,985
-6.18(-0.40%)
May 13, 2021
1495
1541
1495
1534
180,894
+37.88(+2.53%)
May 12, 2021
1505
1520
1489
1496
267,790
+0.75(+0.05%)
May 11, 2021
1514
1516
1479
1495
193,193
-24.49(-1.61%)
May 10, 2021
1513
1542
1507
1520
187,083
+12.42(+0.82%)
May 07, 2021
1491
1510
1480
1507
161,864
+18.35(+1.23%)
May 06, 2021
1478
1493
1475
1489
179,989
+16.74(+1.14%)
May 05, 2021
1472
1482
1454
1472
170,135
-4.89(-0.33%)
May 04, 2021
1480
1488
1470
1477
210,201
+1.17(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.