Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

14.24 +0.12 (+0.85%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.724 8.808 8.672 8.678 199,513 -0.06(-0.74%)
May 27, 2005 8.691 8.763 8.614 8.743 119,307 +0.05(+0.52%)
May 26, 2005 8.704 8.763 8.646 8.698 138,550 +0.06(+0.68%)
May 25, 2005 8.724 8.789 8.607 8.639 211,674 -0.12(-1.34%)
May 24, 2005 8.711 8.815 8.711 8.756 181,963 -0.02(-0.22%)
May 23, 2005 8.815 8.854 8.730 8.776 123,618 -0.04(-0.44%)
May 20, 2005 8.834 8.906 8.756 8.815 152,559 -0.05(-0.51%)
May 19, 2005 8.880 8.964 8.802 8.860 117,922 -0.06(-0.73%)
May 18, 2005 8.828 8.925 8.828 8.925 189,660 +0.16(+1.85%)
May 17, 2005 8.724 8.854 8.659 8.763 157,024 +0.01(+0.15%)
May 16, 2005 8.600 8.802 8.594 8.750 147,941 +0.19(+2.20%)
May 13, 2005 8.458 8.600 8.419 8.561 265,401 +0.12(+1.46%)
May 12, 2005 8.594 8.691 8.419 8.438 239,385 -0.16(-1.89%)
May 11, 2005 8.607 8.672 8.464 8.600 107,299 +0.00(+0.00%)
May 10, 2005 8.704 8.711 8.568 8.600 127,158 -0.14(-1.63%)
May 09, 2005 8.600 8.743 8.542 8.743 129,929 +0.13(+1.51%)
May 06, 2005 8.607 8.672 8.503 8.613 148,711 +0.06(+0.76%)
May 05, 2005 8.652 8.717 8.419 8.548 184,888 -0.10(-1.20%)
May 04, 2005 8.548 8.672 8.477 8.652 122,386 +0.14(+1.68%)
May 03, 2005 8.542 8.672 8.445 8.510 154,253 -0.03(-0.38%)
May 02, 2005 8.548 8.626 8.425 8.542 160,565 -0.01(-0.08%)
Apr 29, 2005 8.321 8.607 8.282 8.548 326,364 +0.25(+3.05%)
Apr 28, 2005 8.432 8.432 8.295 8.295 169,801 -0.14(-1.62%)
Apr 27, 2005 8.295 8.484 8.282 8.432 231,071 +0.14(+1.72%)
Apr 26, 2005 8.555 8.561 8.269 8.289 428,276 -0.27(-3.11%)
Apr 25, 2005 8.445 8.568 8.430 8.555 240,308 +0.18(+2.09%)
Apr 22, 2005 8.685 8.724 8.295 8.380 375,318 -0.31(-3.52%)
Apr 21, 2005 8.678 8.854 8.529 8.685 272,175 +0.07(+0.83%)
Apr 20, 2005 8.847 8.880 8.613 8.613 256,472 -0.23(-2.64%)
Apr 19, 2005 8.893 8.964 8.769 8.847 253,701 -0.02(-0.22%)
Apr 18, 2005 8.769 9.055 8.717 8.867 313,124 +0.16(+1.87%)
Apr 15, 2005 8.730 8.932 8.607 8.704 796,667 +0.14(+1.67%)
Apr 14, 2005 8.769 8.886 8.555 8.561 151,790 -0.19(-2.15%)
Apr 13, 2005 8.906 8.932 8.743 8.750 140,398 -0.16(-1.75%)
Apr 12, 2005 8.711 8.925 8.613 8.906 167,030 +0.20(+2.31%)
Apr 11, 2005 8.834 8.847 8.704 8.704 189,352 -0.13(-1.47%)
Apr 08, 2005 9.023 9.055 8.828 8.834 139,474 -0.18(-2.02%)
Apr 07, 2005 9.029 9.094 8.964 9.016 109,916 -0.01(-0.14%)
Apr 06, 2005 9.023 9.094 8.971 9.029 267,710 +0.03(+0.36%)
Apr 05, 2005 8.899 8.997 8.834 8.997 190,892 +0.12(+1.32%)
Apr 04, 2005 8.737 8.925 8.633 8.880 158,717 +0.18(+2.01%)
Apr 01, 2005 8.867 8.925 8.607 8.704 234,766 -0.19(-2.19%)
Mar 31, 2005 8.984 8.990 8.789 8.899 181,039 -0.10(-1.08%)
Mar 30, 2005 8.769 8.997 8.704 8.997 183,041 +0.30(+3.44%)
Mar 29, 2005 8.893 8.938 8.698 8.698 213,984 -0.24(-2.69%)
Mar 28, 2005 8.828 8.951 8.828 8.938 107,761 +0.12(+1.33%)
Mar 24, 2005 8.854 8.951 8.821 8.821 101,142 +0.03(+0.30%)
Mar 23, 2005 8.912 8.938 8.789 8.795 111,764 -0.12(-1.31%)
Mar 22, 2005 8.990 9.120 8.906 8.912 149,634 -0.08(-0.87%)
Mar 21, 2005 9.029 9.029 8.906 8.990 166,414 -0.03(-0.36%)
Mar 18, 2005 9.192 9.192 8.964 9.023 442,285 -0.15(-1.63%)
Mar 17, 2005 9.120 9.244 9.055 9.172 160,872 +0.05(+0.57%)
Mar 16, 2005 9.049 9.120 9.023 9.120 196,126 +0.07(+0.79%)
Mar 15, 2005 9.036 9.250 9.003 9.049 164,105 -0.05(-0.50%)
Mar 14, 2005 9.062 9.250 9.049 9.094 156,562 +0.06(+0.72%)
Mar 11, 2005 9.081 9.140 8.977 9.029 204,593 -0.03(-0.36%)
Mar 10, 2005 9.159 9.257 9.062 9.062 306,659 -0.10(-1.06%)
Mar 09, 2005 9.458 9.458 9.127 9.159 191,815 -0.36(-3.75%)
Mar 08, 2005 9.419 9.516 9.205 9.516 233,996 +0.13(+1.38%)
Mar 07, 2005 9.432 9.471 9.373 9.386 148,557 -0.05(-0.48%)
Mar 04, 2005 9.289 9.471 9.237 9.432 136,395 +0.18(+1.97%)
Mar 03, 2005 9.224 9.309 9.094 9.250 135,933 +0.06(+0.71%)
Mar 02, 2005 9.257 9.386 9.127 9.185 187,813 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.