Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Harsco Corp (NY: HSC )

9.150 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2023				9.150	0	+0.21(+2.35%)
Jun 15, 2023	8.820	8.970	8.700	8.940	551,663	-0.03(-0.33%)
Jun 14, 2023	9.310	9.485	8.900	8.970	445,573	-0.26(-2.82%)
Jun 13, 2023	8.810	9.298	8.768	9.230	509,580	+0.43(+4.89%)
Jun 12, 2023	8.750	8.920	8.695	8.800	438,923	+0.08(+0.92%)
Jun 09, 2023	8.880	8.950	8.650	8.720	300,710	-0.25(-2.79%)
Jun 08, 2023	8.880	8.990	8.660	8.970	296,781	-0.06(-0.66%)
Jun 07, 2023	8.660	9.065	8.660	9.030	551,859	+0.42(+4.88%)
Jun 06, 2023	8.280	8.810	8.250	8.610	391,702	+0.25(+2.99%)
Jun 05, 2023	8.770	8.870	8.220	8.360	398,800	-0.64(-7.11%)
Jun 02, 2023	8.670	9.120	8.630	9.000	438,606	+0.53(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harsco Corp (NY: HSC )

Historical Prices