Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.630	3.715	3.580	3.688	62,763	+0.10(+2.89%)
Apr 29, 2002	3.657	3.697	3.562	3.585	69,859	-0.12(-3.17%)
Apr 26, 2002	3.621	3.738	3.562	3.702	70,081	+0.04(+0.98%)
Apr 25, 2002	3.540	3.724	3.463	3.666	116,433	+0.09(+2.52%)
Apr 24, 2002	3.562	3.607	3.562	3.576	15,746	-0.03(-0.88%)
Apr 23, 2002	3.652	3.697	3.540	3.607	23,951	-0.02(-0.62%)
Apr 22, 2002	3.585	3.675	3.585	3.630	48,569	+0.03(+0.75%)
Apr 19, 2002	3.630	3.639	3.603	3.603	40,807	-0.00(-0.13%)
Apr 18, 2002	3.603	3.625	3.558	3.607	29,274	+0.01(+0.25%)
Apr 17, 2002	3.607	3.639	3.544	3.598	80,727	+0.03(+0.89%)
Apr 16, 2002	3.603	3.706	3.562	3.567	135,727	-0.04(-1.00%)
Apr 15, 2002	3.562	3.625	3.544	3.603	42,581	+0.04(+1.14%)
Apr 12, 2002	3.585	3.621	3.553	3.562	47,460	-0.02(-0.63%)
Apr 11, 2002	3.612	3.670	3.526	3.585	71,634	-0.05(-1.36%)
Apr 10, 2002	3.607	3.675	3.562	3.634	94,920	-0.01(-0.37%)
Apr 09, 2002	3.715	3.720	3.499	3.648	184,075	-0.06(-1.70%)
Apr 08, 2002	3.616	3.742	3.562	3.711	253,713	+0.09(+2.62%)
Apr 05, 2002	3.395	3.616	3.395	3.616	196,051	+0.18(+5.11%)
Apr 04, 2002	3.476	3.499	3.413	3.440	33,266	+0.05(+1.60%)
Apr 03, 2002	3.481	3.499	3.359	3.386	49,234	-0.11(-3.22%)
Apr 02, 2002	3.562	3.580	3.449	3.499	78,065	-0.04(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ltc Properties (NY: LTC )

Historical Prices