Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nike Inc (NY: NKE )

91.75 +0.35 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.314	4.327	4.268	4.298	7,882,099	+0.00(+0.00%)
Apr 27, 2006	4.220	4.303	4.220	4.298	12,312,031	+0.03(+0.71%)
Apr 26, 2006	4.321	4.332	4.252	4.268	14,852,126	-0.04(-0.93%)
Apr 25, 2006	4.338	4.350	4.291	4.308	11,686,528	-0.04(-0.82%)
Apr 24, 2006	4.360	4.361	4.333	4.343	13,606,832	-0.02(-0.39%)
Apr 21, 2006	4.364	4.367	4.334	4.360	10,980,100	+0.01(+0.23%)
Apr 20, 2006	4.309	4.359	4.309	4.350	8,859,864	+0.04(+0.86%)
Apr 19, 2006	4.296	4.329	4.282	4.313	11,756,981	+0.02(+0.45%)
Apr 18, 2006	4.293	4.314	4.280	4.293	20,452,138	-0.00(-0.07%)
Apr 17, 2006	4.372	4.372	4.267	4.296	19,843,772	-0.08(-1.79%)
Apr 13, 2006	4.335	4.396	4.336	4.375	16,086,947	+0.04(+0.91%)
Apr 12, 2006	4.332	4.348	4.308	4.335	14,200,917	+0.00(+0.07%)
Apr 11, 2006	4.388	4.408	4.323	4.332	11,938,824	-0.03(-0.72%)
Apr 10, 2006	4.402	4.417	4.343	4.364	12,761,403	-0.03(-0.65%)
Apr 07, 2006	4.472	4.482	4.387	4.392	12,411,998	-0.06(-1.45%)
Apr 06, 2006	4.448	4.470	4.406	4.457	13,468,784	+0.02(+0.34%)
Apr 05, 2006	4.459	4.472	4.423	4.441	9,274,962	-0.02(-0.55%)
Apr 04, 2006	4.445	4.473	4.412	4.466	9,180,708	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nike Inc (NY: NKE )

Historical Prices