Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

28.01 -0.17 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.746	9.812	9.641	9.669	107,520,776	-0.08(-0.79%)
Feb 25, 2010	9.680	9.768	9.603	9.746	97,030,176	-0.07(-0.67%)
Feb 24, 2010	9.774	9.928	9.697	9.812	122,921,640	+0.08(+0.79%)
Feb 23, 2010	9.829	9.884	9.702	9.735	86,893,672	-0.15(-1.56%)
Feb 22, 2010	9.906	10.000	9.796	9.889	105,277,848	-0.02(-0.22%)
Feb 19, 2010	9.818	9.972	9.768	9.911	91,950,976	+0.22(+2.24%)
Feb 18, 2010	9.741	9.779	9.669	9.694	103,674,304	-0.04(-0.42%)
Feb 17, 2010	9.834	9.840	9.658	9.735	105,735,576	-0.03(-0.28%)
Feb 16, 2010	9.895	9.961	9.702	9.763	114,861,152	-0.04(-0.45%)
Feb 12, 2010	9.834	9.807	9.807	9.807	91,374,184	-0.04(-0.39%)
Feb 11, 2010	9.779	9.933	9.708	9.845	99,271,208	+0.07(+0.73%)
Feb 10, 2010	9.873	9.906	9.715	9.774	108,827,392	-0.08(-0.78%)
Feb 09, 2010	9.845	10.000	9.724	9.851	128,827,576	+0.04(+0.39%)
Feb 08, 2010	9.867	9.917	9.763	9.812	100,971,496	-0.08(-0.84%)
Feb 05, 2010	9.867	10.02	9.697	9.895	164,084,464	-0.04(-0.39%)
Feb 04, 2010	10.11	10.16	9.922	9.933	171,019,184	-0.33(-3.17%)
Feb 03, 2010	10.30	10.39	10.15	10.26	206,911,504	-0.24(-2.31%)
Feb 02, 2010	10.30	10.55	10.24	10.50	123,886,456	+0.26(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices