Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

28.01 -0.17 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.533	7.571	7.402	7.434	104,955,776	-0.04(-0.58%)
Mar 30, 2009	7.576	7.664	7.396	7.478	109,503,480	-0.37(-4.73%)
Mar 26, 2009	7.795	7.981	7.751	7.849	101,441,344	+0.07(+0.84%)
Mar 25, 2009	7.631	7.969	7.582	7.784	126,325,952	+0.19(+2.44%)
Mar 24, 2009	7.593	7.729	7.554	7.598	78,253,128	-0.05(-0.71%)
Mar 23, 2009	7.516	7.685	7.462	7.653	120,915,088	+0.21(+2.86%)
Mar 20, 2009	7.478	7.615	7.369	7.440	131,108,848	+0.03(+0.41%)
Mar 19, 2009	7.784	7.784	7.320	7.410	123,852,776	-0.37(-4.74%)
Mar 18, 2009	7.756	7.958	7.489	7.778	101,819,728	-0.01(-0.07%)
Mar 17, 2009	7.702	7.800	7.576	7.784	98,928,456	+0.06(+0.78%)
Mar 16, 2009	7.986	8.182	7.713	7.724	155,681,840	-0.21(-2.68%)
Mar 13, 2009	7.620	8.035	7.554	7.937	0	+0.28(+3.71%)
Mar 12, 2009	7.232	7.718	7.063	7.653	205,738,896	+0.67(+9.62%)
Mar 11, 2009	7.151	7.200	6.949	6.981	146,098,912	-0.16(-2.22%)
Mar 10, 2009	6.932	7.167	6.872	7.140	175,773,808	+0.25(+3.56%)
Mar 09, 2009	6.758	7.052	6.758	6.894	129,098,560	-0.05(-0.79%)
Mar 06, 2009	6.910	6.960	6.747	6.949	0	+0.03(+0.47%)
Mar 05, 2009	6.752	6.960	6.687	6.916	186,413,856	+0.09(+1.36%)
Mar 04, 2009	6.610	6.932	6.512	6.823	165,819,488	+0.43(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices