Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfizer (NY: PFE )

28.01 -0.17 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.794 8.832 8.679 8.695 78,687,216 -0.01(-0.06%)
Jul 30, 2009 8.712 8.875 8.673 8.701 88,809,808 +0.10(+1.21%)
Jul 29, 2009 8.733 8.777 8.537 8.597 111,576,144 -0.15(-1.75%)
Jul 28, 2009 9.001 9.094 8.712 8.750 138,077,088 -0.31(-3.38%)
Jul 27, 2009 9.023 9.088 8.946 9.056 86,915,624 +0.06(+0.67%)
Jul 24, 2009 8.761 9.006 8.750 8.995 93,423,544 +0.18(+2.04%)
Jul 23, 2009 8.761 8.952 8.684 8.815 107,520,184 +0.15(+1.76%)
Jul 22, 2009 8.553 8.990 8.515 8.663 153,184,224 +0.09(+1.08%)
Jul 21, 2009 8.417 8.613 8.384 8.570 101,499,960 +0.24(+2.88%)
Jul 20, 2009 8.204 8.346 8.051 8.330 101,145,768 +0.16(+2.01%)
Jul 17, 2009 8.231 8.253 8.111 8.166 97,527,760 -0.06(-0.73%)
Jul 16, 2009 8.171 8.242 8.122 8.226 68,065,784 +0.03(+0.33%)
Jul 15, 2009 8.171 8.215 8.018 8.199 79,788,152 +0.07(+0.81%)
Jul 14, 2009 8.002 8.155 7.980 8.133 68,381,016 +0.08(+0.95%)
Jul 13, 2009 7.833 8.062 7.816 8.057 97,160,816 +0.31(+3.94%)
Jul 10, 2009 7.767 7.800 7.702 7.751 71,332,528 -0.05(-0.63%)
Jul 09, 2009 7.980 8.013 7.762 7.800 112,421,952 -0.17(-2.19%)
Jul 08, 2009 8.046 8.078 7.915 7.975 92,746,472 +0.01(+0.14%)
Jul 07, 2009 7.942 8.100 7.887 7.964 111,603,896 +0.01(+0.14%)
Jul 06, 2009 7.860 7.975 7.789 7.953 100,636,088 +0.05(+0.62%)
Jul 02, 2009 8.062 8.078 7.882 7.904 75,654,512 -0.23(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.