Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.520 -0.020 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 3.520 3.530 3.490 3.520 104,197 -0.02(-0.56%)
May 09, 2024 3.510 3.540 3.510 3.540 115,043 +0.02(+0.57%)
May 08, 2024 3.510 3.530 3.510 3.520 67,361 -0.01(-0.28%)
May 07, 2024 3.490 3.540 3.490 3.530 133,558 +0.03(+0.86%)
May 06, 2024 3.490 3.510 3.490 3.500 151,547 +0.00(+0.00%)
May 03, 2024 3.460 3.505 3.460 3.500 146,977 +0.04(+1.16%)
May 02, 2024 3.450 3.479 3.450 3.460 103,636 +0.00(+0.00%)
May 01, 2024 3.440 3.460 3.430 3.460 200,006 +0.04(+1.17%)
Apr 30, 2024 3.430 3.440 3.410 3.420 182,705 -0.03(-0.87%)
Apr 29, 2024 3.460 3.480 3.440 3.450 93,299 +0.00(+0.00%)
Apr 26, 2024 3.410 3.458 3.410 3.450 139,665 +0.03(+0.88%)
Apr 25, 2024 3.420 3.445 3.410 3.420 225,554 -0.02(-0.58%)
Apr 24, 2024 3.480 3.480 3.440 3.440 58,717 -0.05(-1.43%)
Apr 23, 2024 3.460 3.490 3.460 3.490 190,518 +0.05(+1.34%)
Apr 22, 2024 3.464 3.464 3.424 3.444 146,059 +0.01(+0.29%)
Apr 19, 2024 3.424 3.442 3.424 3.434 96,721 -0.00(-0.14%)
Apr 18, 2024 3.434 3.459 3.424 3.439 162,980 +0.01(+0.29%)
Apr 17, 2024 3.394 3.434 3.394 3.429 171,541 +0.02(+0.73%)
Apr 16, 2024 3.394 3.414 3.384 3.404 216,361 +0.00(+0.15%)
Apr 15, 2024 3.424 3.429 3.394 3.399 212,082 -0.02(-0.72%)
Apr 12, 2024 3.424 3.444 3.424 3.424 174,683 -0.02(-0.58%)
Apr 11, 2024 3.434 3.444 3.424 3.444 290,840 +0.01(+0.23%)
Apr 10, 2024 3.454 3.464 3.434 3.436 139,384 -0.04(-1.09%)
Apr 09, 2024 3.464 3.493 3.454 3.474 206,818 +0.01(+0.29%)
Apr 08, 2024 3.444 3.484 3.444 3.464 218,188 +0.02(+0.58%)
Apr 05, 2024 3.454 3.464 3.439 3.444 160,298 -0.03(-0.86%)
Apr 04, 2024 3.454 3.484 3.454 3.474 298,425 +0.01(+0.29%)
Apr 03, 2024 3.474 3.484 3.444 3.464 152,329 -0.01(-0.29%)
Apr 02, 2024 3.474 3.484 3.459 3.474 140,305 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.