Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.520 -0.020 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.551 3.570 3.541 3.570 129,770 +0.03(+0.83%)
Jan 30, 2024 3.512 3.551 3.512 3.541 98,498 +0.02(+0.56%)
Jan 29, 2024 3.531 3.551 3.492 3.521 210,128 -0.01(-0.28%)
Jan 26, 2024 3.551 3.556 3.521 3.531 168,729 -0.01(-0.28%)
Jan 25, 2024 3.561 3.561 3.521 3.541 103,141 -0.01(-0.28%)
Jan 24, 2024 3.570 3.580 3.521 3.551 348,912 +0.00(+0.00%)
Jan 23, 2024 3.541 3.570 3.536 3.551 215,516 +0.02(+0.44%)
Jan 22, 2024 3.525 3.545 3.516 3.535 357,496 +0.00(+0.00%)
Jan 19, 2024 3.574 3.574 3.535 3.535 68,412 -0.02(-0.68%)
Jan 18, 2024 3.574 3.574 3.555 3.559 91,798 -0.00(-0.14%)
Jan 17, 2024 3.555 3.574 3.545 3.564 98,960 +0.00(+0.00%)
Jan 16, 2024 3.555 3.574 3.555 3.564 293,870 +0.00(+0.00%)
Jan 12, 2024 3.555 3.584 3.555 3.564 176,320 +0.02(+0.55%)
Jan 11, 2024 3.516 3.545 3.516 3.545 60,016 +0.03(+0.83%)
Jan 10, 2024 3.516 3.525 3.498 3.516 108,231 +0.01(+0.28%)
Jan 09, 2024 3.487 3.516 3.487 3.506 105,542 +0.02(+0.56%)
Jan 08, 2024 3.516 3.535 3.487 3.487 174,374 -0.02(-0.55%)
Jan 05, 2024 3.535 3.535 3.496 3.506 135,058 -0.03(-0.82%)
Jan 04, 2024 3.535 3.545 3.516 3.535 171,981 +0.01(+0.28%)
Jan 03, 2024 3.496 3.535 3.496 3.525 145,028 +0.00(+0.00%)
Jan 02, 2024 3.487 3.525 3.484 3.525 116,688 +0.06(+1.68%)
Dec 29, 2023 3.516 3.516 3.467 3.467 243,490 -0.05(-1.38%)
Dec 28, 2023 3.487 3.535 3.487 3.516 350,338 +0.04(+1.12%)
Dec 27, 2023 3.516 3.535 3.467 3.477 178,132 -0.02(-0.56%)
Dec 26, 2023 3.525 3.525 3.482 3.496 153,103 -0.01(-0.28%)
Dec 22, 2023 3.506 3.540 3.506 3.506 250,617 +0.01(+0.28%)
Dec 21, 2023 3.496 3.516 3.467 3.496 131,548 +0.03(+0.73%)
Dec 20, 2023 3.471 3.510 3.471 3.471 286,380 -0.02(-0.55%)
Dec 19, 2023 3.481 3.500 3.443 3.490 247,538 +0.01(+0.28%)
Dec 18, 2023 3.471 3.510 3.462 3.481 212,403 +0.00(+0.00%)
Dec 15, 2023 3.481 3.510 3.461 3.481 127,464 +0.00(+0.00%)
Dec 14, 2023 3.452 3.481 3.442 3.481 175,641 +0.05(+1.40%)
Dec 13, 2023 3.394 3.432 3.394 3.432 196,876 +0.04(+1.14%)
Dec 12, 2023 3.404 3.413 3.384 3.394 106,733 -0.01(-0.28%)
Dec 11, 2023 3.404 3.408 3.394 3.404 118,721 +0.01(+0.28%)
Dec 08, 2023 3.394 3.432 3.394 3.394 119,170 -0.02(-0.56%)
Dec 07, 2023 3.375 3.413 3.375 3.413 166,363 +0.05(+1.43%)
Dec 06, 2023 3.355 3.394 3.346 3.365 218,125 +0.01(+0.29%)
Dec 05, 2023 3.346 3.375 3.339 3.355 173,834 +0.02(+0.58%)
Dec 04, 2023 3.336 3.365 3.329 3.336 218,724 -0.02(-0.57%)
Dec 01, 2023 3.326 3.355 3.315 3.355 213,160 +0.04(+1.16%)
Nov 30, 2023 3.317 3.326 3.307 3.317 246,902 -0.02(-0.58%)
Nov 29, 2023 3.297 3.336 3.278 3.336 246,481 +0.06(+1.91%)
Nov 28, 2023 3.269 3.297 3.269 3.273 217,703 +0.00(+0.15%)
Nov 27, 2023 3.278 3.288 3.269 3.269 250,145 -0.03(-0.88%)
Nov 24, 2023 3.269 3.297 3.269 3.297 122,130 +0.04(+1.18%)
Nov 22, 2023 3.259 3.278 3.249 3.259 197,660 -0.00(-0.12%)
Nov 21, 2023 3.263 3.272 3.253 3.263 173,060 +0.01(+0.29%)
Nov 20, 2023 3.253 3.287 3.253 3.253 224,038 -0.02(-0.58%)
Nov 17, 2023 3.272 3.301 3.263 3.272 199,938 -0.01(-0.29%)
Nov 16, 2023 3.291 3.311 3.282 3.282 161,923 -0.02(-0.58%)
Nov 15, 2023 3.291 3.311 3.275 3.301 164,651 +0.03(+0.88%)
Nov 14, 2023 3.301 3.311 3.272 3.272 188,595 -0.01(-0.29%)
Nov 13, 2023 3.272 3.282 3.253 3.282 97,868 +0.01(+0.29%)
Nov 10, 2023 3.311 3.311 3.253 3.272 104,683 -0.02(-0.58%)
Nov 09, 2023 3.291 3.295 3.263 3.291 93,600 +0.02(+0.58%)
Nov 08, 2023 3.282 3.309 3.253 3.272 318,598 -0.02(-0.58%)
Nov 07, 2023 3.301 3.311 3.276 3.291 79,288 +0.00(+0.00%)
Nov 06, 2023 3.272 3.301 3.254 3.291 168,829 +0.03(+0.88%)
Nov 03, 2023 3.253 3.311 3.253 3.263 161,059 +0.02(+0.59%)
Nov 02, 2023 3.205 3.291 3.205 3.244 213,921 +0.04(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.