Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.670 -0.020 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.460	4.500	4.290	4.290	2,170,228	-0.22(-4.88%)
Apr 29, 2024	4.540	4.580	4.490	4.510	975,931	-0.05(-1.10%)
Apr 26, 2024	4.440	4.600	4.425	4.560	1,140,254	+0.09(+2.01%)
Apr 25, 2024	4.440	4.500	4.340	4.470	1,040,593	+0.02(+0.45%)
Apr 24, 2024	4.420	4.490	4.355	4.450	939,023	-0.03(-0.67%)
Apr 23, 2024	4.400	4.530	4.375	4.480	894,448	+0.06(+1.36%)
Apr 22, 2024	4.390	4.470	4.320	4.420	765,641	+0.00(+0.00%)
Apr 19, 2024	4.310	4.428	4.310	4.420	1,057,453	+0.08(+1.84%)
Apr 18, 2024	4.370	4.470	4.310	4.340	822,775	+0.00(+0.00%)
Apr 17, 2024	4.450	4.550	4.340	4.340	698,189	-0.09(-2.03%)
Apr 16, 2024	4.440	4.460	4.365	4.430	1,134,832	-0.03(-0.67%)
Apr 15, 2024	4.650	4.670	4.410	4.460	1,301,988	-0.17(-3.67%)
Apr 12, 2024	4.810	4.900	4.630	4.630	1,467,313	-0.18(-3.74%)
Apr 11, 2024	4.850	4.860	4.720	4.810	808,209	-0.01(-0.21%)
Apr 10, 2024	4.860	4.930	4.765	4.820	1,376,523	-0.10(-2.03%)
Apr 09, 2024	4.920	5.060	4.860	4.920	1,128,233	+0.00(+0.00%)
Apr 08, 2024	4.950	5.080	4.855	4.920	1,185,615	-0.01(-0.20%)
Apr 05, 2024	4.700	4.995	4.688	4.930	2,335,787	+0.25(+5.34%)
Apr 04, 2024	4.820	4.880	4.680	4.680	1,607,043	-0.12(-2.50%)
Apr 03, 2024	4.560	4.840	4.540	4.800	1,732,181	+0.23(+5.03%)
Apr 02, 2024	4.510	4.600	4.425	4.570	1,043,083	+0.06(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices