Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2500 0.2500 0.1761 0.1850 120,504 -0.00(-2.53%)
Nov 27, 2020 0.1700 0.1900 0.1700 0.1898 103,600 +0.03(+22.45%)
Nov 25, 2020 0.1100 0.1550 0.1100 0.1550 3,600 +0.01(+3.33%)
Nov 24, 2020 0.1800 0.2000 0.1400 0.1500 78,153 +0.00(+0.00%)
Nov 23, 2020 0.1397 0.1800 0.1397 0.1500 126,330 +0.01(+11.11%)
Nov 20, 2020 0.1350 0.1350 0.1350 0.1350 200 +0.01(+3.85%)
Nov 19, 2020 0.1300 0.1800 0.1200 0.1300 172,977 +0.00(+2.28%)
Nov 18, 2020 0.1200 0.1388 0.1100 0.1271 38,800 +0.03(+27.10%)
Nov 17, 2020 0.1222 0.1222 0.1000 0.1000 14,191 -0.02(-16.67%)
Nov 16, 2020 0.0685 0.1200 0.0685 0.1200 30,280 +0.05(+64.38%)
Nov 10, 2020 0.0730 0.0730 0.0730 0 -0.05(-41.60%)
Nov 09, 2020 0.1200 0.1250 0.1200 0.1250 66,000 +0.02(+17.70%)
Nov 06, 2020 0.1200 0.1430 0.1062 0.1062 35,600 -0.01(-7.57%)
Nov 05, 2020 0.1111 0.2500 0.1111 0.1149 28,250 +0.03(+40.12%)
Nov 03, 2020 0.0820 0.0820 0.0820 0 -0.14(-63.10%)
Nov 02, 2020 0.2290 0.2290 0.2222 0.2222 266 +0.20(+1011.00%)
Oct 29, 2020 0.0200 0.0200 0.0200 0 -0.09(-81.53%)
Oct 27, 2020 0.1083 0.1083 0.1083 0 -0.09(-45.85%)
Oct 26, 2020 0.4000 0.4000 0.1100 0.2000 14,300 -0.24(-54.55%)
Oct 23, 2020 0.4499 0.4499 0.4000 0.4400 2,400 -0.06(-12.00%)
Oct 22, 2020 0.3328 1.000 0.3328 0.5000 18,620 +0.25(+100.00%)
Oct 19, 2020 0.2500 0.2500 0.2500 0 +0.24(+4445.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.