Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0004 0.0005 0.0004 0.0004 1,142,500 +0.00(+0.00%)
Apr 27, 2023 0.0005 0.0005 0.0004 0.0004 350,000 +0.00(+0.00%)
Apr 26, 2023 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0005 0.0004 0.0004 1,854,978 +0.00(+0.00%)
Apr 24, 2023 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
Apr 21, 2023 0.0004 0.0004 0.0004 0.0004 4,000 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0004 0.0003 0.0004 1,625,318 +0.00(+33.33%)
Apr 19, 2023 0.0004 0.0004 0.0003 0.0003 882,483 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0003 0.0003 0.0003 30,000 -0.00(-25.00%)
Apr 14, 2023 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+33.33%)
Apr 13, 2023 0.0003 0.0004 0.0003 0.0003 40,000 +0.00(+0.00%)
Apr 12, 2023 0.0003 0.0003 0.0003 0.0003 2,000,321 -0.00(-25.00%)
Apr 11, 2023 0.0004 0.0004 0.0003 0.0004 251,500 +0.00(+0.00%)
Apr 06, 2023 0.0004 0 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0004 0.0003 0.0004 115,000 +0.00(+0.00%)
Apr 04, 2023 0.0004 0.0004 0.0004 0.0004 201,500 +0.00(+0.00%)
Apr 03, 2023 0.0004 0.0004 0.0004 0.0004 950,150 +0.00(+0.00%)
Mar 31, 2023 0.0003 0.0004 0.0003 0.0004 16,000 +0.00(+0.00%)
Mar 30, 2023 0.0003 0.0004 0.0003 0.0004 25,500 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0004 0.0003 0.0004 8,000 +0.00(+0.00%)
Mar 28, 2023 0.0004 0.0004 0.0004 0.0004 1,311,676 +0.00(+0.00%)
Mar 27, 2023 0.0004 0.0004 0.0004 0.0004 343,125 +0.00(+0.00%)
Mar 24, 2023 0.0004 0.0004 0.0004 0.0004 305,000 +0.00(+0.00%)
Mar 23, 2023 0.0003 0.0004 0.0003 0.0004 271,200 +0.00(+0.00%)
Mar 21, 2023 0.0004 0 +0.00(+0.00%)
Mar 20, 2023 0.0004 0.0005 0.0004 0.0004 770,000 +0.00(+0.00%)
Mar 17, 2023 0.0004 0.0004 0.0004 0.0004 559,500 +0.00(+0.00%)
Mar 15, 2023 0.0004 0 +0.00(+0.00%)
Mar 14, 2023 0.0005 0.0005 0.0004 0.0004 1,320,100 +0.00(+0.00%)
Mar 13, 2023 0.0004 0.0004 0.0004 0.0004 1,255,804 +0.00(+0.00%)
Mar 09, 2023 0.0004 0 -0.00(-20.00%)
Mar 08, 2023 0.0004 0.0005 0.0004 0.0005 3,892,500 +0.00(+0.00%)
Mar 06, 2023 0.0005 0 +0.00(+25.00%)
Mar 03, 2023 0.0004 0.0004 0.0004 0.0004 10,072 +0.00(+0.00%)
Mar 02, 2023 0.0004 0.0005 0.0004 0.0004 161,124 +0.00(+0.00%)
Mar 01, 2023 0.0004 0.0005 0.0004 0.0004 2,770,000 +0.00(+0.00%)
Feb 28, 2023 0.0004 0.0004 0.0003 0.0004 560,800 +0.00(+0.00%)
Feb 27, 2023 0.0005 0.0005 0.0004 0.0004 2,976,717 +0.00(+0.00%)
Feb 24, 2023 0.0005 0.0005 0.0004 0.0004 1,125,000 -0.00(-20.00%)
Feb 23, 2023 0.0005 0.0005 0.0005 0.0005 1,175,000 +0.00(+0.00%)
Feb 22, 2023 0.0006 0.0006 0.0005 0.0005 109,586 +0.00(+0.00%)
Feb 21, 2023 0.0005 0.0005 0.0004 0.0005 540,008 +0.00(+0.00%)
Feb 17, 2023 0.0004 0.0005 0.0004 0.0005 1,399 +0.00(+0.00%)
Feb 16, 2023 0.0006 0.0006 0.0005 0.0005 28,200 +0.00(+0.00%)
Feb 15, 2023 0.0005 0.0005 0.0005 0.0005 1,130,000 +0.00(+25.00%)
Feb 14, 2023 0.0004 0.0004 0.0004 0.0004 1,327,040 -0.00(-20.00%)
Feb 13, 2023 0.0005 0.0005 0.0004 0.0005 821,000 +0.00(+0.00%)
Feb 10, 2023 0.0005 0.0005 0.0005 0.0005 185,000 +0.00(+0.00%)
Feb 08, 2023 0.0005 0 +0.00(+0.00%)
Feb 07, 2023 0.0005 0.0006 0.0005 0.0005 7,715,909 -0.00(-16.67%)
Feb 06, 2023 0.0006 0.0006 0.0005 0.0006 7,553,467 +0.00(+20.00%)
Feb 03, 2023 0.0007 0.0007 0.0005 0.0005 16,379,955 -0.00(-16.67%)
Feb 02, 2023 0.0006 0.0007 0.0006 0.0006 6,746,995 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.