Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

6.548 -0.004 (-0.07%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		59.55	59.55	59.55	0	-0.25(-0.42%)
Jan 29, 2013	59.80	59.80	59.80	59.80	254	+1.60(+2.75%)
Jan 28, 2013	58.20	58.20	58.20	58.20	321	+2.85(+5.15%)
Jan 23, 2013		55.35	55.35	55.35	0	-0.16(-0.29%)
Jan 22, 2013	55.45	55.51	55.45	55.51	600	+4.43(+8.67%)
Jan 02, 2013		51.08	51.08	51.08	0	-0.67(-1.29%)
Dec 31, 2012	51.75	51.75	51.75	51.75	146	+2.00(+4.02%)
Dec 27, 2012	49.75	49.75	49.75	49.75	0	-0.35(-0.70%)
Dec 21, 2012		50.10	50.10	50.10	0	+3.55(+7.63%)
Dec 13, 2012		46.55	46.55	46.55	0	-1.55(-3.22%)
Dec 07, 2012		48.10	48.10	48.10	0	+0.87(+1.84%)
Dec 05, 2012	47.23	47.23	47.23	47.23	0	+0.01(+0.02%)
Dec 04, 2012	46.55	47.22	46.55	47.22	837	-0.07(-0.15%)
Nov 30, 2012	46.65	48.16	46.65	47.29	2,270	+1.89(+4.16%)
Nov 28, 2012		45.40	45.40	45.40	0	-0.65(-1.41%)
Nov 27, 2012	46.05	46.05	46.05	46.05	200	-0.15(-0.32%)
Nov 26, 2012	45.81	46.20	45.81	46.20	200	+0.65(+1.43%)
Nov 24, 2012	45.00	45.55	45.00	45.55	925	+0.00(+0.00%)
Nov 23, 2012	45.00	45.55	45.00	45.55	925	+1.25(+2.82%)
Nov 21, 2012	44.30	44.30	44.30	44.30	273	-0.60(-1.34%)
Nov 20, 2012	44.90	44.90	44.90	44.90	164	+3.40(+8.19%)
Nov 16, 2012		41.50	41.50	41.50	0	+0.35(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices