Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

5.960 +0.070 (+1.19%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.409 4.409 4.409 4.409 479 -0.08(-1.82%)
Oct 30, 2023 4.470 4.500 4.470 4.490 1,163 +0.15(+3.45%)
Oct 27, 2023 4.395 4.400 4.340 4.340 1,474 -0.07(-1.57%)
Oct 25, 2023 4.410 88 -0.03(-0.62%)
Oct 23, 2023 4.438 13 +0.07(+1.59%)
Oct 20, 2023 4.300 4.368 4.300 4.368 2,842 -0.08(-1.73%)
Oct 19, 2023 4.445 4.445 4.445 4.445 463 -0.03(-0.78%)
Oct 18, 2023 4.600 4.600 4.480 4.480 990 -0.25(-5.29%)
Oct 17, 2023 4.720 4.730 4.720 4.730 263 -0.03(-0.63%)
Oct 16, 2023 4.680 4.760 4.680 4.760 2,884 +0.02(+0.42%)
Oct 13, 2023 4.710 4.740 4.680 4.740 4,115 -0.19(-3.86%)
Oct 12, 2023 4.940 4.965 4.929 4.930 6,817 -0.36(-6.83%)
Oct 11, 2023 5.291 5.291 5.291 5.291 217 -0.10(-1.83%)
Oct 10, 2023 5.300 5.390 5.300 5.390 308 +0.19(+3.65%)
Oct 09, 2023 5.134 5.200 5.134 5.200 3,431 -0.24(-4.41%)
Oct 06, 2023 5.360 5.440 5.360 5.440 345 +0.17(+3.22%)
Oct 05, 2023 5.320 5.330 5.270 5.270 6,147 +0.14(+2.73%)
Oct 04, 2023 5.100 5.130 5.100 5.130 8,453 +0.02(+0.39%)
Oct 03, 2023 5.110 5.110 5.090 5.110 9,694 -0.09(-1.73%)
Oct 02, 2023 5.160 5.200 5.160 5.200 736 +0.06(+1.17%)
Sep 29, 2023 5.180 5.180 5.140 5.140 1,103 +0.11(+2.19%)
Sep 28, 2023 4.970 5.040 4.960 5.030 4,182 -0.02(-0.40%)
Sep 27, 2023 5.030 5.070 5.030 5.050 1,621 -0.09(-1.85%)
Sep 25, 2023 5.145 65 -0.14(-2.56%)
Sep 22, 2023 5.280 5.280 5.280 5.280 184 -0.01(-0.19%)
Sep 21, 2023 5.290 5.290 5.290 5.290 206 -0.08(-1.49%)
Sep 20, 2023 5.370 5.370 5.370 5.370 4,026 +0.14(+2.68%)
Sep 19, 2023 5.195 5.230 5.195 5.230 694 -0.10(-1.88%)
Sep 18, 2023 5.375 5.375 5.330 5.330 1,245 -0.17(-3.18%)
Sep 15, 2023 5.505 5.505 5.505 5.505 129 -0.01(-0.26%)
Sep 14, 2023 5.440 5.519 5.415 5.519 1,433 -0.12(-2.14%)
Sep 13, 2023 5.640 5.640 5.640 5.640 665 -0.00(-0.00%)
Sep 12, 2023 5.700 5.700 5.640 5.640 3,115 +0.14(+2.55%)
Sep 11, 2023 5.430 5.500 5.430 5.500 784 +0.16(+3.00%)
Sep 08, 2023 5.345 5.345 5.340 5.340 606 +0.00(+0.09%)
Aug 31, 2023 5.335 83 +0.07(+1.23%)
Aug 30, 2023 5.280 5.280 5.270 5.270 2,006 -0.06(-1.03%)
Aug 29, 2023 5.205 5.350 5.205 5.325 3,338 +0.19(+3.60%)
Aug 25, 2023 5.140 136 -0.17(-3.20%)
Aug 24, 2023 5.310 5.310 5.310 5.310 316 -0.12(-2.12%)
Aug 23, 2023 5.400 5.425 5.400 5.425 772 -0.04(-0.82%)
Aug 22, 2023 5.439 5.470 5.439 5.470 439 +0.08(+1.39%)
Aug 21, 2023 5.330 5.395 5.330 5.395 5,277 +0.00(+0.09%)
Aug 18, 2023 5.350 5.415 5.350 5.390 4,015 -0.25(-4.35%)
Aug 16, 2023 5.635 338 +0.09(+1.71%)
Aug 15, 2023 5.540 5.540 5.540 5.540 298 -0.02(-0.36%)
Aug 14, 2023 5.560 5.560 5.560 5.560 1,687 -0.10(-1.77%)
Aug 11, 2023 5.690 5.690 5.650 5.660 2,500 -0.02(-0.35%)
Aug 10, 2023 5.780 5.780 5.680 5.680 6,330 +0.01(+0.18%)
Aug 09, 2023 5.580 5.670 5.580 5.670 396 -0.17(-2.83%)
Aug 08, 2023 5.803 5.835 5.803 5.835 869 +0.05(+0.95%)
Aug 07, 2023 5.760 5.780 5.751 5.780 1,621 +0.09(+1.58%)
Aug 04, 2023 5.740 5.740 5.690 5.690 1,069 -0.01(-0.15%)
Aug 03, 2023 5.580 5.699 5.580 5.699 539 +0.05(+0.86%)
Aug 02, 2023 5.640 5.650 5.580 5.650 6,108 -0.09(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.