Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

6.740 +0.020 (+0.30%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 112.50 112.50 112.50 0 +1.40(+1.26%)
Mar 27, 2015 111.10 111.10 111.10 111.10 259 -0.21(-0.19%)
Mar 24, 2015 111.31 111.31 111.31 384 +0.27(+0.24%)
Mar 23, 2015 111.04 111.04 111.04 111.04 190 +0.46(+0.42%)
Mar 19, 2015 110.58 110.58 110.58 3 +1.08(+0.99%)
Mar 18, 2015 107.34 109.50 107.34 109.50 450 +1.85(+1.72%)
Mar 17, 2015 107.65 107.65 107.65 107.65 359 +3.22(+3.08%)
Mar 16, 2015 101.88 104.43 101.88 104.43 653 +1.80(+1.75%)
Mar 12, 2015 102.63 102.63 102.63 128 -2.47(-2.35%)
Mar 05, 2015 105.10 105.10 105.10 70 -0.40(-0.38%)
Mar 04, 2015 107.70 107.70 105.50 105.50 1,530 -1.75(-1.63%)
Mar 02, 2015 107.25 107.25 107.25 57 -0.75(-0.69%)
Feb 27, 2015 108.00 108.00 108.00 108.00 135 -0.66(-0.61%)
Feb 26, 2015 108.76 108.76 107.75 108.66 6,087 -2.34(-2.11%)
Feb 23, 2015 111.00 111.00 111.00 119 +0.67(+0.61%)
Feb 19, 2015 110.33 110.33 110.33 86 +3.20(+2.99%)
Feb 18, 2015 107.37 107.37 107.12 107.12 4,443 +1.81(+1.72%)
Feb 13, 2015 105.31 105.31 105.31 147 -2.69(-2.49%)
Feb 12, 2015 108.00 108.00 108.00 108.00 130 +0.10(+0.09%)
Feb 11, 2015 108.60 108.60 107.90 107.90 4,580 +3.35(+3.20%)
Feb 10, 2015 104.55 104.55 104.55 104.55 262 +0.75(+0.72%)
Feb 09, 2015 103.80 103.80 103.80 103.80 4,969 -0.15(-0.14%)
Feb 06, 2015 104.41 104.45 103.95 103.95 985 -0.95(-0.91%)
Feb 05, 2015 106.12 106.12 104.90 104.90 603 -2.23(-2.08%)
Feb 04, 2015 106.13 107.13 106.13 107.13 608 +2.18(+2.08%)
Feb 02, 2015 104.95 104.95 104.95 64 -7.05(-6.29%)
Jan 30, 2015 111.45 112.00 111.45 112.00 470 -0.50(-0.44%)
Jan 29, 2015 111.09 114.00 111.09 112.50 972 +2.76(+2.52%)
Jan 27, 2015 109.74 109.74 109.74 43 +4.31(+4.09%)
Jan 23, 2015 105.43 105.43 105.43 106 +1.91(+1.85%)
Jan 22, 2015 103.15 103.52 103.15 103.52 256 +1.86(+1.83%)
Jan 20, 2015 101.66 101.66 101.66 186 +5.14(+5.33%)
Jan 16, 2015 96.52 96.52 96.52 0 -4.08(-4.06%)
Jan 15, 2015 100.60 100.60 100.60 100.60 187 +1.39(+1.40%)
Jan 14, 2015 99.21 99.21 99.21 99.21 1,219 -1.82(-1.80%)
Jan 13, 2015 101.03 0 +1.32(+1.32%)
Jan 12, 2015 100.07 100.07 100.07 99.71 11,225 -0.29(-0.29%)
Jan 09, 2015 100.22 100.50 99.99 100.00 4,147 -2.80(-2.72%)
Jan 06, 2015 102.80 102.80 102.80 6 -2.20(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.