Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

6.552 +0.022 (+0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		100.33	100.33	100.33	58	-3.29(-3.18%)
May 27, 2015		103.62	103.62	103.62	118	+4.64(+4.69%)
May 26, 2015	100.99	100.99	98.98	98.98	703	-2.34(-2.31%)
May 22, 2015		101.32	101.32	101.32	0	+0.82(+0.82%)
May 21, 2015	100.50	100.50	100.50	100.50	181	-5.37(-5.07%)
May 19, 2015		105.87	105.87	105.87	151	-1.13(-1.06%)
May 18, 2015	107.00	107.00	107.00	107.00	410	-2.55(-2.33%)
May 15, 2015	109.55	109.55	109.55	109.55	396	+5.31(+5.09%)
May 12, 2015		104.24	104.24	104.24	176	-12.95(-11.05%)
May 11, 2015	116.32	117.19	116.31	117.19	732	+0.11(+0.09%)
May 08, 2015	114.54	117.08	114.54	117.08	931	+9.16(+8.49%)
May 05, 2015		107.92	107.92	107.92	86	-3.61(-3.24%)
May 01, 2015		111.53	111.53	111.53	154	-1.93(-1.70%)
Apr 29, 2015		113.46	113.46	113.46	400	-0.12(-0.11%)
Apr 28, 2015	113.58	113.58	113.58	113.58	247	+0.81(+0.72%)
Apr 23, 2015		112.77	112.77	112.77	52	+0.27(+0.24%)
Apr 22, 2015	112.50	112.50	112.50	112.50	376	+2.33(+2.11%)
Apr 20, 2015		110.17	110.17	110.17	145	+0.71(+0.65%)
Apr 16, 2015		109.46	109.46	109.46	149	-3.69(-3.26%)
Apr 14, 2015		113.15	113.15	113.15	57	+4.10(+3.76%)
Apr 06, 2015		109.05	109.05	109.05	92	-3.45(-3.07%)
Mar 30, 2015		112.50	112.50	112.50	0	+1.40(+1.26%)
Mar 27, 2015	111.10	111.10	111.10	111.10	259	-0.21(-0.19%)
Mar 24, 2015		111.31	111.31	111.31	384	+0.27(+0.24%)
Mar 23, 2015	111.04	111.04	111.04	111.04	190	+0.46(+0.42%)
Mar 19, 2015		110.58	110.58	110.58	3	+1.08(+0.99%)
Mar 18, 2015	107.34	109.50	107.34	109.50	450	+1.85(+1.72%)
Mar 17, 2015	107.65	107.65	107.65	107.65	359	+3.22(+3.08%)
Mar 16, 2015	101.88	104.43	101.88	104.43	653	+1.80(+1.75%)
Mar 12, 2015		102.63	102.63	102.63	128	-2.47(-2.35%)
Mar 05, 2015		105.10	105.10	105.10	70	-0.40(-0.38%)
Mar 04, 2015	107.70	107.70	105.50	105.50	1,530	-1.75(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices