Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

6.250 -0.110 (-1.73%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.830 4.990 4.780 4.990 7,757 +0.12(+2.46%)
Jul 28, 2022 4.870 4.890 4.841 4.870 6,602 +0.04(+0.83%)
Jul 27, 2022 4.800 4.840 4.800 4.830 17,930 +0.29(+6.39%)
Jul 26, 2022 4.490 4.540 4.490 4.540 624 +0.01(+0.22%)
Jul 25, 2022 4.530 4.530 4.530 4.530 733 -0.04(-0.77%)
Jul 22, 2022 4.600 4.660 4.565 4.565 3,310 -0.02(-0.54%)
Jul 21, 2022 4.542 4.600 4.542 4.590 3,785 -0.11(-2.35%)
Jul 20, 2022 4.700 4.700 4.640 4.700 1,725 -0.08(-1.67%)
Jul 19, 2022 4.685 4.790 4.670 4.780 2,846 +0.22(+4.82%)
Jul 18, 2022 4.590 4.640 4.560 4.560 8,856 +0.09(+2.01%)
Jul 15, 2022 4.500 4.500 4.430 4.470 7,760 +0.09(+2.05%)
Jul 14, 2022 4.300 4.390 4.266 4.380 7,265 +0.09(+2.10%)
Jul 13, 2022 4.300 4.325 4.210 4.290 23,549 -0.13(-2.95%)
Jul 12, 2022 4.400 4.470 4.400 4.420 17,126 +0.07(+1.50%)
Jul 11, 2022 4.340 4.355 4.320 4.355 1,714 -0.24(-5.33%)
Jul 08, 2022 4.570 4.600 4.570 4.600 4,069 +0.02(+0.48%)
Jul 07, 2022 4.490 4.620 4.470 4.578 9,272 +0.29(+6.71%)
Jul 06, 2022 4.330 4.330 4.290 4.290 1,445 +0.01(+0.23%)
Jul 05, 2022 4.150 4.338 4.130 4.280 14,129 -0.36(-7.86%)
Jul 01, 2022 4.510 4.740 4.420 4.645 1,990 -0.06(-1.17%)
Jun 30, 2022 4.400 4.700 4.370 4.700 16,909 -0.05(-1.05%)
Jun 29, 2022 4.780 4.780 4.750 4.750 15,719 -0.29(-5.75%)
Jun 28, 2022 5.035 5.090 5.035 5.040 1,479 +0.05(+1.00%)
Jun 27, 2022 5.050 5.100 4.990 4.990 15,456 +0.11(+2.25%)
Jun 24, 2022 4.790 4.915 4.770 4.880 14,286 -0.08(-1.71%)
Jun 23, 2022 5.070 5.070 4.965 4.965 5,385 -0.17(-3.22%)
Jun 22, 2022 5.150 5.180 5.110 5.130 8,775 -0.02(-0.39%)
Jun 21, 2022 5.280 5.280 5.110 5.150 3,038 -0.24(-4.45%)
Jun 17, 2022 5.230 5.420 5.230 5.390 14,524 +0.34(+6.73%)
Jun 16, 2022 5.130 5.130 5.040 5.050 5,250 -0.14(-2.70%)
Jun 15, 2022 5.120 5.330 5.050 5.190 7,832 +0.21(+4.22%)
Jun 14, 2022 5.350 5.350 4.920 4.980 18,863 -0.21(-4.05%)
Jun 13, 2022 5.295 5.340 5.130 5.190 27,096 -0.57(-9.97%)
Jun 10, 2022 5.620 5.860 5.575 5.765 6,852 -0.02(-0.35%)
Jun 09, 2022 5.931 5.931 5.780 5.785 15,506 -0.21(-3.57%)
Jun 08, 2022 5.900 6.040 5.890 5.999 10,426 -0.25(-4.02%)
Jun 06, 2022 6.250 237 -0.11(-1.65%)
Jun 03, 2022 6.470 6.470 6.310 6.355 3,210 -0.06(-0.86%)
Jun 02, 2022 6.320 6.500 6.310 6.410 17,410 -0.00(-0.08%)
Jun 01, 2022 6.380 6.415 6.350 6.415 38,183 -0.16(-2.36%)
May 31, 2022 6.500 6.575 6.420 6.570 14,162 -0.18(-2.67%)
May 27, 2022 6.670 6.750 6.600 6.750 8,484 +0.14(+2.12%)
May 26, 2022 6.610 6.630 6.610 6.610 3,832 +0.17(+2.64%)
May 25, 2022 6.400 6.470 6.400 6.440 18,948 +0.18(+2.88%)
May 24, 2022 6.400 6.410 6.142 6.260 6,018 -0.43(-6.43%)
May 23, 2022 6.560 6.690 6.520 6.690 10,676 +0.31(+4.86%)
May 20, 2022 6.530 6.530 6.370 6.380 81,450 +0.10(+1.59%)
May 19, 2022 6.160 6.280 6.160 6.280 2,743 +0.21(+3.46%)
May 18, 2022 6.240 6.300 6.070 6.070 6,635 -0.21(-3.42%)
May 17, 2022 6.250 6.350 6.230 6.285 6,160 +0.12(+1.86%)
May 16, 2022 6.020 6.240 6.020 6.170 7,358 +0.04(+0.65%)
May 13, 2022 6.020 6.130 6.020 6.130 11,805 +0.18(+3.03%)
May 12, 2022 5.860 6.060 5.860 5.950 5,804 -0.28(-4.49%)
May 11, 2022 6.295 6.295 6.070 6.230 11,514 +0.10(+1.55%)
May 10, 2022 6.066 6.135 6.030 6.135 7,148 +0.10(+1.74%)
May 09, 2022 6.200 6.200 6.020 6.030 14,507 -0.35(-5.49%)
May 06, 2022 6.300 6.460 6.260 6.380 4,617 -0.02(-0.31%)
May 05, 2022 6.585 6.590 6.370 6.400 23,063 -0.50(-7.25%)
May 04, 2022 6.690 6.909 6.650 6.900 4,552 -0.01(-0.14%)
May 03, 2022 7.110 7.110 6.900 6.910 18,300 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.