Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

6.050 -0.200 (-3.20%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.460	7.460	6.850	6.879	20,046	-0.27(-3.79%)
Mar 30, 2020	7.090	7.210	6.670	7.150	19,649	-0.22(-2.99%)
Mar 27, 2020	7.680	7.740	7.160	7.370	7,400	-1.06(-12.57%)
Mar 26, 2020	7.900	8.480	7.900	8.430	11,656	+0.53(+6.71%)
Mar 25, 2020	7.480	8.160	7.480	7.900	17,657	+0.87(+12.38%)
Mar 24, 2020	6.640	7.030	6.540	7.030	11,345	+1.01(+16.78%)
Mar 23, 2020	6.380	6.540	6.000	6.020	4,145	-0.59(-8.93%)
Mar 20, 2020	7.003	7.340	6.610	6.610	10,400	+0.56(+9.26%)
Mar 19, 2020	5.000	6.390	5.000	6.050	7,184	+0.27(+4.67%)
Mar 18, 2020	6.480	6.480	5.480	5.780	6,805	-1.92(-24.94%)
Mar 17, 2020	7.290	7.700	6.790	7.700	5,922	-0.05(-0.65%)
Mar 16, 2020	8.430	9.030	7.500	7.750	21,374	-2.71(-25.91%)
Mar 13, 2020	10.54	10.54	9.630	10.46	7,900	+0.20(+1.95%)
Mar 12, 2020	11.16	11.16	10.08	10.26	12,050	-1.37(-11.78%)
Mar 11, 2020	12.89	12.89	11.63	11.63	1,898	-2.06(-15.05%)
Mar 10, 2020	14.18	14.18	13.17	13.69	3,819	+1.05(+8.31%)
Mar 09, 2020	13.01	13.25	12.62	12.64	5,666	-0.66(-4.96%)
Mar 06, 2020	12.82	13.30	12.75	13.30	1,900	+0.49(+3.83%)
Mar 05, 2020	13.54	13.54	12.81	12.81	1,175	-1.34(-9.47%)
Mar 04, 2020	13.87	14.15	13.87	14.15	1,609	+0.39(+2.83%)
Mar 03, 2020	14.61	14.61	13.67	13.76	21,124	+0.38(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices