Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

6.548 -0.004 (-0.07%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	103.28	104.60	102.91	103.73	1,133	-2.67(-2.51%)
May 21, 2014		106.40	106.40	106.40	0	-2.10(-1.94%)
May 20, 2014	107.63	108.50	107.63	108.50	550	+1.50(+1.40%)
May 19, 2014	107.87	107.87	107.00	107.00	248	+2.34(+2.24%)
May 15, 2014	104.66	104.66	104.66	104.66	44	-6.34(-5.71%)
May 14, 2014	111.00	111.00	111.00	111.00	1,248	-6.00(-5.13%)
May 07, 2014		117.00	117.00	117.00	0	+5.21(+4.66%)
May 02, 2014		111.79	111.79	111.79	0	-0.21(-0.19%)
Apr 25, 2014	112.00	112.00	112.00	112.00	88	-5.65(-4.80%)
Apr 08, 2014	117.65	117.65	117.65	117.65	50	-0.65(-0.55%)
Apr 01, 2014		118.30	118.30	118.30	0	+4.12(+3.61%)
Mar 26, 2014	114.18	114.18	114.18	114.18	67	+8.11(+7.65%)
Mar 20, 2014		106.07	106.07	106.07	28	-4.70(-4.24%)
Mar 13, 2014	110.77	110.77	110.77	110.77	0	-0.83(-0.74%)
Mar 10, 2014		111.60	111.60	111.60	0	-2.84(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices