Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

6.610 +0.062 (+0.95%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2013		88.75	88.75	88.75	0	+1.22(+1.39%)
Oct 21, 2013		87.53	87.53	87.53	0	-0.47(-0.53%)
Oct 18, 2013	87.66	88.00	87.66	88.00	300	+1.36(+1.57%)
Oct 17, 2013	86.64	86.64	86.64	86.64	457	+5.69(+7.02%)
Oct 11, 2013		80.95	80.95	80.95	0	+2.21(+2.81%)
Oct 09, 2013		78.74	78.74	78.74	0	-3.76(-4.56%)
Oct 07, 2013		82.50	82.50	82.50	0	-0.10(-0.12%)
Sep 25, 2013	82.60	82.60	82.60	82.60	0	+0.00(+0.00%)
Sep 23, 2013		82.60	82.60	82.60	0	-0.40(-0.48%)
Sep 20, 2013	82.63	83.00	82.63	83.00	332	-2.85(-3.32%)
Sep 17, 2013		85.85	85.85	85.85	200	+2.61(+3.14%)
Sep 12, 2013	83.24	83.24	83.24	83.24	0	-0.44(-0.53%)
Sep 11, 2013	84.20	84.25	83.68	83.68	891	-2.67(-3.09%)
Sep 10, 2013	86.35	86.35	86.35	86.35	691	+6.39(+7.99%)
Sep 03, 2013		79.96	79.96	79.96	0	+3.26(+4.25%)
Aug 29, 2013		76.70	76.70	76.70	0	+1.00(+1.32%)
Aug 28, 2013	75.50	75.70	75.50	75.70	410	-3.05(-3.87%)
Aug 27, 2013	78.75	78.75	78.75	78.75	100	-0.12(-0.15%)
Aug 26, 2013	79.50	79.50	78.87	78.87	514	-0.34(-0.43%)
Aug 19, 2013		79.21	79.21	79.21	0	+1.63(+2.10%)
Aug 15, 2013		77.58	77.58	77.58	0	-4.44(-5.41%)
Aug 14, 2013	82.02	82.02	82.02	82.02	200	-0.77(-0.93%)
Aug 12, 2013		82.79	82.79	82.79	0	-5.10(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices