Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

6.740 +0.020 (+0.30%)

Streaming Delayed Price Updated: 2:42 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.430	6.430	6.375	6.375	599	+0.17(+2.66%)
Mar 30, 2023	6.170	6.210	6.151	6.210	3,784	+0.22(+3.66%)
Mar 29, 2023	5.950	5.991	5.950	5.991	355	+0.15(+2.58%)
Mar 28, 2023	5.840	5.840	5.840	5.840	3,048	+0.06(+1.00%)
Mar 27, 2023	5.860	5.860	5.770	5.782	1,298	+0.08(+1.44%)
Mar 24, 2023	5.780	5.780	5.655	5.700	2,750	-0.18(-3.06%)
Mar 23, 2023	5.900	5.900	5.810	5.880	1,015	-0.12(-2.00%)
Mar 22, 2023	5.940	6.000	5.940	6.000	6,739	+0.14(+2.39%)
Mar 21, 2023	5.920	5.920	5.830	5.860	10,187	-0.02(-0.34%)
Mar 20, 2023	5.660	5.880	5.660	5.880	12,455	+0.28(+5.00%)
Mar 17, 2023	5.600	5.600	5.600	5.600	534	-0.28(-4.76%)
Mar 16, 2023	5.970	5.970	5.750	5.880	749	+0.23(+4.07%)
Mar 15, 2023	5.710	5.710	5.610	5.650	1,529	-0.49(-7.98%)
Mar 14, 2023	6.090	6.140	6.090	6.140	2,849	+0.29(+4.96%)
Mar 13, 2023	5.795	5.900	5.795	5.850	4,148	-0.09(-1.53%)
Mar 10, 2023	6.070	6.070	5.941	5.941	655	-0.13(-2.12%)
Mar 09, 2023	6.070	6.070	6.070	6.070	252	-0.02(-0.33%)
Mar 08, 2023	6.090	6.090	6.090	6.090	1,401	-0.16(-2.54%)
Mar 07, 2023	6.230	6.249	6.190	6.249	388	+0.02(+0.30%)
Mar 06, 2023	6.120	6.230	6.120	6.230	6,083	+0.13(+2.13%)
Mar 03, 2023	6.000	6.100	6.000	6.100	7,772	+0.33(+5.81%)
Mar 02, 2023	5.710	5.765	5.710	5.765	1,315	-0.19(-3.11%)
Mar 01, 2023	5.950	5.950	5.950	5.950	479	+0.17(+2.94%)
Feb 28, 2023	5.850	5.875	5.780	5.780	14,105	-0.33(-5.40%)
Feb 27, 2023	5.840	6.110	5.840	6.110	576	+0.41(+7.19%)
Feb 24, 2023	5.700	5.700	5.700	5.700	138	-0.00(-0.09%)
Feb 22, 2023				5.705	30	-0.10(-1.81%)
Feb 21, 2023	5.790	5.950	5.790	5.810	1,359	-0.29(-4.68%)
Feb 17, 2023	6.030	6.095	6.030	6.095	399	+0.09(+1.58%)
Feb 16, 2023	6.000	6.000	6.000	6.000	651	+0.00(+0.00%)
Feb 15, 2023	5.900	6.000	5.900	6.000	1,043	+0.03(+0.50%)
Feb 14, 2023	6.030	6.150	5.970	5.970	4,240	+0.28(+4.89%)
Feb 13, 2023	5.838	5.838	5.691	5.691	560	+0.12(+2.11%)
Feb 10, 2023	5.570	5.585	5.550	5.574	4,105	-0.24(-4.14%)
Feb 09, 2023	5.850	5.850	5.790	5.815	1,444	-0.08(-1.36%)
Feb 06, 2023				5.895	52	-0.12(-2.00%)
Feb 03, 2023	6.160	6.160	6.015	6.015	678	-0.04(-0.59%)
Feb 02, 2023	6.050	6.070	6.030	6.051	5,683	+0.08(+1.36%)
Feb 01, 2023	6.000	6.010	5.900	5.970	3,395	-0.04(-0.67%)
Jan 31, 2023	5.990	6.100	5.990	6.010	6,774	-0.16(-2.59%)
Jan 30, 2023	6.130	6.350	6.110	6.170	6,609	-0.08(-1.28%)
Jan 27, 2023	6.240	6.250	6.230	6.250	3,864	-0.10(-1.57%)
Jan 26, 2023	6.385	6.450	6.311	6.350	7,624	+0.01(+0.16%)
Jan 25, 2023	6.340	6.410	6.310	6.340	15,103	+0.61(+10.65%)
Jan 24, 2023	5.660	5.795	5.660	5.730	2,898	+0.20(+3.62%)
Jan 23, 2023	5.590	5.600	5.520	5.530	1,327	-0.06(-1.07%)
Jan 20, 2023	5.560	5.590	5.560	5.590	1,447	+0.21(+3.90%)
Jan 18, 2023				5.380	124	-0.04(-0.74%)
Jan 17, 2023	5.280	5.420	5.280	5.420	5,389	+0.18(+3.44%)
Jan 13, 2023	5.250	5.300	5.240	5.240	19,301	+0.17(+3.35%)
Jan 12, 2023	5.050	5.070	5.020	5.070	1,230	+0.30(+6.29%)
Jan 11, 2023	4.720	4.770	4.720	4.770	4,155	-0.01(-0.21%)
Jan 10, 2023	4.780	4.780	4.780	4.780	1,119	+0.08(+1.69%)
Jan 09, 2023	4.820	4.820	4.701	4.701	3,495	+0.20(+4.46%)
Jan 06, 2023	4.450	4.500	4.450	4.500	3,515	+0.04(+0.90%)
Jan 05, 2023	4.410	4.500	4.410	4.460	3,341	+0.21(+4.94%)
Jan 04, 2023	4.200	4.390	4.200	4.250	9,009	+0.35(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices