Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

6.548 -0.004 (-0.07%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.500 7.550 7.500 7.550 8,804 -0.02(-0.26%)
Dec 30, 2021 7.540 7.615 7.540 7.570 1,323 +0.04(+0.53%)
Dec 29, 2021 7.650 7.850 7.500 7.530 14,535 -0.33(-4.20%)
Dec 28, 2021 7.705 7.910 7.705 7.860 8,149 +0.25(+3.29%)
Dec 27, 2021 7.250 7.910 7.250 7.610 4,320 +0.14(+1.81%)
Dec 23, 2021 7.530 7.555 7.475 7.475 11,744 +0.25(+3.46%)
Dec 22, 2021 7.360 7.360 7.170 7.225 3,608 +0.14(+2.00%)
Dec 21, 2021 6.800 7.170 6.800 7.083 41,228 +0.28(+4.09%)
Dec 20, 2021 6.700 6.850 6.690 6.805 11,415 +0.02(+0.29%)
Dec 17, 2021 6.750 6.900 6.750 6.785 12,106 +0.12(+1.88%)
Dec 16, 2021 6.780 6.880 6.600 6.660 61,103 +0.00(+0.00%)
Dec 15, 2021 6.730 6.730 6.440 6.660 26,662 -0.14(-2.06%)
Dec 14, 2021 6.660 6.920 6.660 6.800 11,868 +0.01(+0.15%)
Dec 13, 2021 6.700 6.820 6.670 6.790 11,576 -0.34(-4.77%)
Dec 10, 2021 7.160 7.160 7.065 7.130 5,240 -0.01(-0.14%)
Dec 09, 2021 7.100 7.160 7.070 7.140 6,162 -0.16(-2.19%)
Dec 08, 2021 7.320 7.375 7.300 7.300 4,662 -0.04(-0.51%)
Dec 07, 2021 7.590 7.590 7.320 7.338 3,859 -0.07(-1.01%)
Dec 06, 2021 7.110 7.530 7.110 7.412 17,837 +0.45(+6.42%)
Dec 03, 2021 7.200 7.230 6.922 6.965 13,682 -0.29(-3.93%)
Dec 02, 2021 7.230 7.250 7.020 7.250 15,499 +0.44(+6.46%)
Dec 01, 2021 7.140 7.180 6.810 6.810 29,861 +0.09(+1.34%)
Nov 30, 2021 6.840 6.880 6.600 6.720 15,044 -0.16(-2.33%)
Nov 29, 2021 7.060 7.070 6.800 6.880 52,018 +0.02(+0.36%)
Nov 26, 2021 7.000 7.010 6.700 6.855 37,978 -0.65(-8.72%)
Nov 24, 2021 7.430 7.570 7.420 7.510 11,954 -0.05(-0.66%)
Nov 23, 2021 7.759 7.759 7.490 7.560 11,322 +0.13(+1.75%)
Nov 22, 2021 7.620 7.640 7.430 7.430 13,289 -0.08(-1.07%)
Nov 19, 2021 7.550 7.770 7.420 7.510 33,206 -0.26(-3.35%)
Nov 18, 2021 7.845 7.850 7.770 7.770 10,162 -0.14(-1.77%)
Nov 17, 2021 7.910 7.910 7.850 7.910 10,107 +0.00(+0.00%)
Nov 16, 2021 8.050 8.140 7.900 7.910 14,590 -0.16(-1.98%)
Nov 15, 2021 8.100 8.100 8.000 8.070 15,041 -0.07(-0.86%)
Nov 12, 2021 8.210 8.240 8.005 8.140 57,574 -0.08(-0.97%)
Nov 11, 2021 8.330 8.410 8.150 8.220 14,749 -0.18(-2.14%)
Nov 10, 2021 8.500 8.400 8.400 10,472 -0.35(-4.00%)
Nov 09, 2021 8.780 8.780 8.620 8.750 5,363 -0.12(-1.35%)
Nov 08, 2021 8.870 8.980 8.870 8.870 5,261 -0.02(-0.22%)
Nov 05, 2021 8.700 9.020 8.700 8.890 24,052 +0.46(+5.46%)
Nov 04, 2021 8.480 8.720 8.420 8.430 10,833 -0.03(-0.35%)
Nov 03, 2021 8.540 8.555 8.430 8.460 8,645 +0.06(+0.71%)
Nov 02, 2021 8.620 8.620 8.400 8.400 4,639 -0.31(-3.59%)
Nov 01, 2021 8.680 8.810 8.680 8.713 11,473 +0.03(+0.32%)
Oct 29, 2021 8.600 8.730 8.600 8.685 8,644 +0.05(+0.58%)
Oct 28, 2021 8.620 8.650 8.620 8.635 7,405 +0.20(+2.37%)
Oct 27, 2021 8.450 8.620 8.387 8.435 22,165 -0.00(-0.06%)
Oct 26, 2021 8.630 8.440 10,700 +0.18(+2.18%)
Oct 25, 2021 8.460 8.460 8.250 8.260 3,708 +0.06(+0.73%)
Oct 22, 2021 8.300 8.380 8.200 8.200 4,759 -0.17(-2.06%)
Oct 21, 2021 8.510 8.540 8.300 8.373 9,246 +0.06(+0.75%)
Oct 20, 2021 8.350 8.350 8.155 8.310 8,220 -0.19(-2.24%)
Oct 19, 2021 8.600 8.700 8.390 8.500 13,359 -0.20(-2.30%)
Oct 18, 2021 8.700 8.700 8.555 8.700 21,894 -0.21(-2.41%)
Oct 15, 2021 8.730 9.100 8.730 8.915 4,986 +0.31(+3.66%)
Oct 14, 2021 8.550 8.835 8.450 8.600 12,738 +0.08(+1.00%)
Oct 13, 2021 8.540 8.590 8.280 8.515 8,652 -0.16(-1.90%)
Oct 12, 2021 8.720 8.720 8.550 8.680 9,483 -0.22(-2.47%)
Oct 11, 2021 8.700 8.990 8.700 8.900 6,039 +0.20(+2.30%)
Oct 08, 2021 8.880 9.080 8.700 8.700 12,573 -0.19(-2.14%)
Oct 07, 2021 8.960 9.120 8.752 8.890 13,299 -0.44(-4.72%)
Oct 06, 2021 9.179 9.390 9.010 9.330 10,438 -0.01(-0.11%)
Oct 05, 2021 9.250 9.930 9.250 9.340 8,854 -0.06(-0.64%)
Oct 04, 2021 10.01 10.02 9.303 9.400 9,942 -0.14(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.