Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

5.960 +0.070 (+1.19%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.000 4.060 4.000 4.060 10,347 +0.28(+7.41%)
Oct 28, 2022 3.750 3.780 3.730 3.780 1,333 -0.19(-4.79%)
Oct 27, 2022 3.970 3.980 3.970 3.970 709 +0.13(+3.39%)
Oct 26, 2022 3.860 3.909 3.840 3.840 17,398 +0.19(+5.21%)
Oct 25, 2022 3.580 3.650 3.580 3.650 8,536 +0.08(+2.24%)
Oct 24, 2022 3.500 3.570 3.500 3.570 9,163 -0.06(-1.79%)
Oct 21, 2022 3.635 3.635 3.580 3.635 1,054 +0.00(+0.14%)
Oct 20, 2022 3.651 3.651 3.630 3.630 6,987 -0.12(-3.20%)
Oct 19, 2022 3.750 3.750 3.720 3.750 506 +0.03(+0.81%)
Oct 18, 2022 3.740 3.740 3.670 3.720 3,625 -0.01(-0.27%)
Oct 17, 2022 3.580 3.730 3.580 3.730 3,469 +0.38(+11.34%)
Oct 14, 2022 3.430 3.470 3.350 3.350 7,321 +0.11(+3.27%)
Oct 13, 2022 3.250 3.255 3.170 3.244 8,301 +0.17(+5.67%)
Oct 12, 2022 3.080 3.150 3.070 3.070 5,006 -0.12(-3.76%)
Oct 11, 2022 3.280 3.285 3.190 3.190 5,439 -0.06(-1.85%)
Oct 10, 2022 3.310 3.310 3.250 3.250 3,158 +0.00(+0.00%)
Oct 07, 2022 3.240 3.270 3.210 3.250 4,904 -0.04(-1.22%)
Oct 06, 2022 3.300 3.317 3.290 3.290 1,369 +0.01(+0.30%)
Oct 05, 2022 3.260 3.299 3.200 3.280 3,694 -0.12(-3.67%)
Oct 04, 2022 3.405 3.440 3.390 3.405 8,558 +0.17(+5.42%)
Oct 03, 2022 3.140 3.350 3.140 3.230 6,176 -0.07(-2.12%)
Sep 30, 2022 3.300 3.300 3.300 3.300 781 +0.07(+2.19%)
Sep 29, 2022 3.210 3.270 3.161 3.229 2,515 -0.10(-3.02%)
Sep 28, 2022 3.050 3.330 3.050 3.330 2,350 +0.15(+4.72%)
Sep 27, 2022 3.290 3.290 3.150 3.180 50,984 -0.00(-0.16%)
Sep 26, 2022 3.310 3.330 3.170 3.185 97,597 -0.12(-3.78%)
Sep 23, 2022 3.510 3.510 3.270 3.310 319,380 -0.42(-11.26%)
Sep 22, 2022 3.830 3.850 3.678 3.730 10,365 -0.18(-4.60%)
Sep 21, 2022 4.000 4.000 3.910 3.910 4,687 -0.16(-3.97%)
Sep 20, 2022 4.040 4.100 4.020 4.072 9,196 +0.05(+1.28%)
Sep 19, 2022 4.000 4.120 4.000 4.020 1,486 -0.10(-2.43%)
Sep 16, 2022 3.995 4.120 3.995 4.120 5,661 -0.06(-1.44%)
Sep 15, 2022 4.214 4.214 4.170 4.180 1,092 +0.06(+1.46%)
Sep 14, 2022 4.100 4.210 4.000 4.120 15,679 -0.02(-0.48%)
Sep 13, 2022 4.310 4.310 4.140 4.140 2,716 -0.23(-5.26%)
Sep 12, 2022 4.275 4.370 4.275 4.370 1,309 +0.09(+2.10%)
Sep 09, 2022 4.160 4.280 4.160 4.280 8,188 +0.12(+2.88%)
Sep 08, 2022 4.130 4.210 4.120 4.160 15,968 -0.18(-4.15%)
Sep 07, 2022 4.270 4.340 4.255 4.340 13,743 +0.02(+0.51%)
Sep 06, 2022 4.380 4.380 4.318 4.318 3,028 +0.20(+4.81%)
Sep 02, 2022 4.240 4.265 4.120 4.120 18,845 -0.02(-0.48%)
Sep 01, 2022 4.160 4.250 4.110 4.140 22,428 -0.19(-4.39%)
Aug 31, 2022 4.270 4.330 4.250 4.330 3,059 +0.09(+2.12%)
Aug 30, 2022 4.225 4.329 4.220 4.240 1,017 -0.17(-3.85%)
Aug 29, 2022 4.408 4.410 4.310 4.410 3,633 +0.20(+4.75%)
Aug 26, 2022 4.370 4.370 4.210 4.210 11,237 -0.21(-4.75%)
Aug 25, 2022 4.400 4.430 4.370 4.420 12,446 +0.09(+2.08%)
Aug 24, 2022 4.320 4.380 4.290 4.330 6,618 -0.05(-1.14%)
Aug 23, 2022 4.370 4.390 4.370 4.380 1,195 +0.02(+0.46%)
Aug 22, 2022 4.400 4.400 4.310 4.360 5,882 -0.25(-5.42%)
Aug 19, 2022 4.790 4.790 4.580 4.610 8,167 -0.34(-6.87%)
Aug 18, 2022 4.980 4.980 4.940 4.950 5,522 +0.00(+0.00%)
Aug 17, 2022 4.990 5.010 4.870 4.950 13,503 -0.25(-4.81%)
Aug 16, 2022 5.240 5.240 5.180 5.200 4,442 +0.04(+0.78%)
Aug 15, 2022 5.120 5.210 5.090 5.160 33,359 +0.12(+2.38%)
Aug 12, 2022 5.000 5.040 4.980 5.040 18,389 +0.10(+2.02%)
Aug 11, 2022 4.990 5.030 4.940 4.940 22,546 -0.06(-1.30%)
Aug 10, 2022 4.980 5.005 4.970 5.005 6,931 +0.20(+4.05%)
Aug 09, 2022 4.880 4.910 4.780 4.810 25,450 -0.13(-2.63%)
Aug 08, 2022 4.930 5.010 4.930 4.940 17,231 +0.00(+0.00%)
Aug 05, 2022 4.830 4.950 4.830 4.940 5,639 -0.04(-0.80%)
Aug 04, 2022 4.990 5.000 4.960 4.980 8,430 +0.03(+0.61%)
Aug 03, 2022 4.890 4.980 4.890 4.950 15,487 +0.07(+1.52%)
Aug 02, 2022 4.860 4.920 4.860 4.876 6,037 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.