Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.410 1.450 1.000 1.450 3,000 +0.01(+0.69%)
Jan 28, 2015 1.440 1.440 1.440 1.440 500 -0.06(-4.00%)
Jan 23, 2015 1.500 1.500 1.500 0 -0.05(-3.23%)
Jan 21, 2015 1.550 1.550 1.550 0 +0.04(+2.65%)
Jan 20, 2015 1.530 1.530 1.500 1.510 3,045 -0.04(-2.58%)
Jan 16, 2015 1.550 1.550 1.550 0 +0.05(+3.33%)
Jan 15, 2015 1.700 1.700 1.500 1.500 2,600 -0.20(-11.76%)
Jan 14, 2015 1.570 1.700 1.450 1.700 3,600 +0.13(+8.28%)
Jan 13, 2015 1.570 0 +0.00(+0.00%)
Jan 12, 2015 1.700 1.700 1.560 1.570 1,000 -0.03(-1.88%)
Jan 09, 2015 1.700 1.700 1.600 1.600 5,035 -0.19(-10.61%)
Jan 08, 2015 1.850 1.850 1.750 1.790 2,025 -0.06(-3.24%)
Jan 07, 2015 1.900 2.080 1.850 1.850 28,434 -0.02(-1.07%)
Jan 06, 2015 1.870 1.870 1.870 1.870 100 +0.00(+0.00%)
Jan 05, 2015 1.870 1.870 1.870 1.870 1,100 +0.01(+0.54%)
Jan 02, 2015 1.900 1.900 1.860 1.860 3,000 -0.04(-2.11%)
Dec 31, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 30, 2014 2.000 2.000 1.900 1.900 3,359 -0.10(-5.00%)
Dec 29, 2014 2.000 2.000 2.000 2.000 3,075 +0.15(+8.11%)
Dec 23, 2014 1.850 1.850 1.850 0 -0.15(-7.50%)
Dec 22, 2014 2.000 2.000 2.000 2.000 237 +0.00(+0.00%)
Dec 18, 2014 2.000 2.000 2.000 20 +0.10(+5.26%)
Dec 16, 2014 1.900 1.900 1.900 0 -0.05(-2.56%)
Dec 15, 2014 1.950 2.000 1.950 1.950 3,031 +0.00(+0.00%)
Dec 10, 2014 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 09, 2014 1.950 1.950 1.950 1.950 460 +0.00(+0.00%)
Dec 08, 2014 1.950 1.950 1.950 1.950 5,000 +0.00(+0.00%)
Dec 05, 2014 1.950 1.950 1.950 1.950 954 +0.00(+0.00%)
Dec 02, 2014 1.950 1.950 1.950 5 +0.12(+6.56%)
Dec 01, 2014 1.870 1.980 1.830 1.830 5,000 -0.15(-7.58%)
Nov 26, 2014 1.980 1.980 1.980 5 +0.11(+5.88%)
Nov 25, 2014 1.980 1.980 1.870 1.870 2,050 -0.10(-5.08%)
Nov 24, 2014 1.880 1.980 1.880 1.970 1,400 +0.08(+4.23%)
Nov 21, 2014 1.890 1.890 1.890 1.890 1,000 +0.00(+0.00%)
Nov 20, 2014 1.980 1.980 1.870 1.890 1,550 -0.09(-4.55%)
Nov 19, 2014 1.980 1.980 1.980 1.980 500 +0.11(+5.88%)
Nov 18, 2014 2.010 2.010 1.870 1.870 1,979 -0.12(-6.03%)
Nov 17, 2014 1.990 1.990 1.990 1.990 637 -0.01(-0.50%)
Nov 13, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 12, 2014 2.000 2.000 2.000 2.000 1,650 +0.00(+0.00%)
Nov 11, 2014 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Nov 10, 2014 2.000 2.000 2.000 2.000 1,225 +0.00(+0.00%)
Nov 07, 2014 2.010 2.010 2.000 2.000 2,512 +0.00(+0.00%)
Nov 06, 2014 2.000 2.000 2.000 2.000 255 +0.00(+0.00%)
Nov 05, 2014 2.050 2.050 2.000 2.000 3,342 +0.00(+0.00%)
Nov 04, 2014 2.090 2.090 2.000 2.000 2,789 -0.10(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.