Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.9500 0.9500 0.9300 0.9499 2,800 +0.00(+0.00%)
Apr 27, 2017 0.9499 0.9499 0.9384 0.9499 2,000 -0.00(-0.01%)
Apr 26, 2017 0.9400 0.9500 0.8800 0.9500 9,868 +0.01(+1.06%)
Apr 25, 2017 0.9400 0.9500 0.9200 0.9400 7,810 -0.01(-1.04%)
Apr 24, 2017 0.9200 0.9499 0.8500 0.9499 12,652 +0.04(+4.56%)
Apr 21, 2017 0.9500 0.9500 0.9085 0.9085 1,300 +0.04(+4.41%)
Apr 20, 2017 0.9350 1.050 0.8000 0.8701 42,682 -0.05(-5.41%)
Apr 19, 2017 0.8748 0.9499 0.8748 0.9199 12,910 +0.05(+5.14%)
Apr 18, 2017 0.8499 0.8749 0.8400 0.8749 62,370 +0.04(+5.41%)
Apr 17, 2017 0.8225 0.8500 0.7550 0.8300 104,850 +0.09(+12.16%)
Apr 10, 2017 0.7400 0.7400 0.7400 0 +0.02(+2.07%)
Apr 06, 2017 0.7250 0.7250 0.7250 10 -0.02(-3.32%)
Apr 05, 2017 0.7499 0.7499 0.7499 0.7499 3,000 +0.00(+0.00%)
Apr 04, 2017 0.7499 0.7499 0.7499 0.7499 185 +0.00(+0.00%)
Apr 03, 2017 0.7499 0.7499 0.7499 0.7499 100 +0.04(+5.63%)
Mar 31, 2017 0.7100 0.7100 0.7000 0.7099 10,100 +0.01(+1.41%)
Mar 29, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 27, 2017 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Mar 24, 2017 0.7300 0.7500 0.6800 0.7500 32,700 +0.06(+8.70%)
Mar 23, 2017 0.7000 0.7000 0.6800 0.6900 19,170 -0.01(-1.43%)
Mar 21, 2017 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Mar 17, 2017 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Mar 16, 2017 0.6300 0.7000 0.6300 0.7000 4,289 +0.07(+11.11%)
Mar 09, 2017 0.6300 0.6300 0.6300 0 -0.04(-5.31%)
Mar 08, 2017 0.6600 0.6653 0.6600 0.6653 2,000 +0.04(+5.59%)
Mar 03, 2017 0.6301 0.6301 0.6301 90 -0.02(-3.06%)
Feb 27, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 24, 2017 0.7199 0.7499 0.6500 0.6500 12,628 -0.04(-5.57%)
Feb 22, 2017 0.6884 0.6884 0.6884 0 +0.02(+2.74%)
Feb 21, 2017 0.6880 0.7000 0.6700 0.6700 4,003 +0.02(+3.08%)
Feb 15, 2017 0.6500 0.6500 0.6500 0 -0.07(-9.72%)
Feb 14, 2017 0.6500 0.7200 0.6500 0.7200 13,350 +0.10(+16.13%)
Feb 13, 2017 0.6269 0.6269 0.6200 0.6200 510 +0.00(+0.00%)
Feb 06, 2017 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.