Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6060 0.6999 0.6060 0.6999 5,430 +0.05(+7.68%)
Apr 29, 2019 0.6500 0.6500 0.6400 0.6500 7,500 +0.02(+3.17%)
Apr 26, 2019 0.6600 0.6650 0.6155 0.6300 30,600 -0.05(-7.35%)
Apr 25, 2019 0.6600 0.6800 0.6500 0.6800 23,995 -0.01(-1.46%)
Apr 23, 2019 0.6901 0.6901 0.6901 0 -0.04(-5.45%)
Apr 22, 2019 0.7400 0.7400 0.6800 0.7299 15,016 +0.04(+5.77%)
Apr 18, 2019 0.6901 0.7207 0.6901 0.6901 15,900 +0.02(+2.22%)
Apr 16, 2019 0.6751 0.6751 0.6751 0 -0.04(-5.97%)
Apr 12, 2019 0.7180 0.7180 0.7180 0 +0.01(+1.13%)
Apr 11, 2019 0.7190 0.7190 0.7100 0.7100 4,855 -0.01(-1.35%)
Apr 10, 2019 0.7239 0.7239 0.7197 0.7197 6,795 -0.03(-3.38%)
Apr 09, 2019 0.6600 0.7449 0.6600 0.7449 12,605 +0.08(+12.86%)
Apr 08, 2019 0.6600 0.6600 0.6500 0.6600 19,705 -0.01(-1.49%)
Apr 02, 2019 0.6700 0.6700 0.6700 0 -0.07(-9.46%)
Apr 01, 2019 0.7400 0.7400 0.7400 70 +0.00(+0.00%)
Mar 29, 2019 0.7400 0.7400 0.7400 0.7400 1,600 +0.02(+2.78%)
Mar 28, 2019 0.6503 0.7399 0.6503 0.7200 7,168 -0.02(-2.69%)
Mar 27, 2019 0.7400 0.7400 0.7399 0.7399 3,156 +0.04(+5.73%)
Mar 26, 2019 0.6999 0.6999 0.6998 0.6998 2,600 +0.06(+10.03%)
Mar 25, 2019 0.6360 0.6360 0.6360 0.6360 800 -0.06(-9.13%)
Mar 22, 2019 0.6999 0.6999 0.6999 0.6999 1,000 +0.00(+0.00%)
Mar 20, 2019 0.6999 0.6999 0.6999 0 -0.00(-0.01%)
Mar 19, 2019 0.6900 0.7000 0.6300 0.7000 12,400 -0.05(-6.65%)
Mar 18, 2019 0.7100 0.7610 0.6200 0.7499 21,710 +0.04(+6.37%)
Mar 15, 2019 0.7050 0.7050 0.7050 0.7050 200 +0.00(+0.70%)
Mar 14, 2019 0.6676 0.7001 0.6676 0.7001 4,720 -0.05(-7.22%)
Mar 13, 2019 0.7500 0.7546 0.7000 0.7546 6,878 +0.00(+0.61%)
Mar 12, 2019 0.7400 0.7500 0.7400 0.7500 12,000 +0.00(+0.00%)
Mar 11, 2019 0.7300 0.7500 0.7300 0.7500 3,000 +0.02(+2.74%)
Mar 08, 2019 0.7575 0.7840 0.7300 0.7300 37,800 -0.00(-0.01%)
Mar 07, 2019 0.7301 0.7301 0.7301 0.7301 500 +0.00(+0.00%)
Mar 06, 2019 0.7500 0.7500 0.7301 0.7301 1,800 -0.02(-2.65%)
Mar 05, 2019 0.7400 0.7500 0.7400 0.7500 10,100 -0.06(-7.40%)
Mar 04, 2019 0.8100 0.8100 0.7301 0.8099 4,559 +0.09(+12.49%)
Mar 01, 2019 0.7800 0.7800 0.6011 0.7200 5,700 -0.09(-11.11%)
Feb 28, 2019 0.7500 0.8100 0.7300 0.8100 35,300 +0.03(+3.85%)
Feb 26, 2019 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Feb 25, 2019 0.7500 0.7900 0.7300 0.7900 17,280 +0.01(+1.28%)
Feb 22, 2019 0.7500 0.7800 0.7500 0.7800 15,500 -0.01(-1.27%)
Feb 21, 2019 0.7991 0.7991 0.7900 0.7900 15,808 -0.01(-1.14%)
Feb 20, 2019 0.8400 0.8400 0.7990 0.7991 3,892 -0.03(-3.72%)
Feb 19, 2019 0.8300 0.8300 0.8300 0.8300 250 +0.03(+3.75%)
Feb 15, 2019 0.7999 0.8000 0.7999 0.8000 8,700 +0.00(+0.00%)
Feb 14, 2019 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Feb 13, 2019 0.8000 0.8000 0.8000 0.8000 8,112 +0.00(+0.00%)
Feb 12, 2019 0.8019 0.8019 0.8000 0.8000 7,996 +0.00(+0.01%)
Feb 11, 2019 0.7801 0.7999 0.7701 0.7999 36,032 +0.01(+1.64%)
Feb 07, 2019 0.7870 0.7870 0.7870 0 -0.01(-1.63%)
Feb 06, 2019 0.8000 0.8000 0.8000 0.8000 311 +0.00(+0.00%)
Feb 05, 2019 0.7701 0.8000 0.7701 0.8000 2,223 -0.04(-4.76%)
Feb 04, 2019 0.8400 0.8400 0.8400 0.8400 1,000 +0.07(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.