Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
May 19, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
May 18, 2016 0.0020 0.0020 0.0015 0.0015 402,200 -0.00(-28.57%)
May 11, 2016 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
May 10, 2016 0.0022 0.0030 0.0020 0.0030 934,000 +0.00(+36.36%)
May 05, 2016 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Apr 28, 2016 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Apr 27, 2016 0.0026 0.0026 0.0020 0.0020 390,500 -0.00(-33.33%)
Apr 25, 2016 0.0030 0.0030 0.0030 0 -0.00(-30.23%)
Apr 22, 2016 0.0040 0.0044 0.0040 0.0043 250,000 +0.00(+13.16%)
Apr 21, 2016 0.0035 0.0040 0.0030 0.0038 343,000 +0.00(+35.71%)
Apr 20, 2016 0.0024 0.0028 0.0024 0.0028 150,000 +0.00(+21.74%)
Apr 19, 2016 0.0026 0.0027 0.0022 0.0023 1,835,804 -0.00(-30.30%)
Apr 18, 2016 0.0026 0.0047 0.0024 0.0033 4,406,625 +0.00(+94.12%)
Apr 15, 2016 0.0017 0.0017 0.0017 0.0017 10,000 -0.00(-15.00%)
Apr 13, 2016 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Apr 11, 2016 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Apr 08, 2016 0.0017 0.0017 0.0015 0.0016 759,339 -0.00(-5.88%)
Apr 07, 2016 0.0025 0.0028 0.0017 0.0017 2,419,000 -0.00(-34.62%)
Apr 06, 2016 0.0015 0.0041 0.0015 0.0026 4,339,876 +0.00(+62.50%)
Apr 05, 2016 0.0008 0.0019 0.0008 0.0016 2,242,620 +0.00(+128.57%)
Apr 04, 2016 0.0007 0.0007 0.0007 0.0007 130,228 +0.00(+0.00%)
Mar 24, 2016 0.0007 0.0007 0.0007 0 -0.00(-24.81%)
Mar 10, 2016 0.0009 0.0009 0.0009 0 +0.00(+3.44%)
Mar 08, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 07, 2016 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.