Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
May 26, 2016 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 25, 2016 0.0029 0.0029 0.0029 0.0029 6,800 +0.00(+16.00%)
May 19, 2016 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
May 16, 2016 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 13, 2016 0.0031 0.0031 0.0030 0.0031 9,996 +0.00(+24.00%)
May 06, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 05, 2016 0.0030 0.0030 0.0025 0.0025 27,942 +0.00(+31.58%)
Apr 29, 2016 0.0019 0.0019 0.0019 0 -0.00(-28.30%)
Apr 28, 2016 0.0027 0.0027 0.0027 0.0027 432 +0.00(+47.22%)
Apr 25, 2016 0.0018 0.0018 0.0018 0 -0.00(-25.00%)
Apr 20, 2016 0.0024 0.0024 0.0024 0 -0.00(-27.27%)
Apr 18, 2016 0.0033 0.0033 0.0033 0 -0.00(-10.81%)
Apr 15, 2016 0.0032 0.0037 0.0029 0.0037 193,749 +0.00(+5.71%)
Apr 14, 2016 0.0080 0.0080 0.0021 0.0035 1,497,712 -0.00(-56.25%)
Apr 08, 2016 0.0080 0.0080 0.0080 0 +0.00(+9.44%)
Apr 07, 2016 0.0073 0.0073 0.0073 0.0073 5,000 +0.00(+46.20%)
Apr 06, 2016 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Apr 04, 2016 0.0050 0.0050 0.0050 0 -0.00(-26.47%)
Apr 01, 2016 0.0075 0.0075 0.0060 0.0068 73,515 +0.00(+65.85%)
Mar 29, 2016 0.0041 0.0041 0.0041 0 -0.00(-31.67%)
Mar 28, 2016 0.0060 0.0060 0.0060 0.0060 37,208 +0.00(+20.00%)
Mar 24, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2016 0.0049 0.0050 0.0036 0.0050 22,891 +0.00(+0.00%)
Mar 22, 2016 0.0082 0.0082 0.0035 0.0050 296,788 -0.00(-39.02%)
Mar 21, 2016 0.0082 0.0082 0.0082 0.0082 9,996 +0.00(+0.00%)
Mar 18, 2016 0.0082 0.0082 0.0082 0.0082 10,004 +0.00(+0.00%)
Mar 17, 2016 0.0082 0.0082 0.0055 0.0082 47,894 +0.00(+0.00%)
Mar 16, 2016 0.0082 0.0082 0.0082 0.0082 12,495 +0.00(+3.80%)
Mar 15, 2016 0.0079 0.0082 0.0079 0.0079 74,676 -0.00(-3.66%)
Mar 14, 2016 0.0080 0.0082 0.0080 0.0082 32,487 +0.00(+2.50%)
Mar 11, 2016 0.0082 0.0082 0.0076 0.0080 298,691 -0.00(-2.44%)
Mar 10, 2016 0.0082 0.0082 0.0075 0.0082 64,974 +0.00(+0.00%)
Mar 09, 2016 0.0082 0.0082 0.0082 0.0082 29,984 +0.00(+0.00%)
Mar 08, 2016 0.0082 0.0082 0.0082 0.0082 12,495 +0.00(+57.69%)
Mar 07, 2016 0.0082 0.0083 0.0052 0.0052 220,477 -0.00(-36.59%)
Mar 04, 2016 0.0082 0.0082 0.0081 0.0082 92,014 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.