Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 04, 2023 0.0010 45 +0.00(+0.00%)
May 03, 2023 0.0010 0.0010 0.0010 0.0010 667 +0.00(+0.00%)
Apr 28, 2023 0.0010 35 +0.00(+0.00%)
Apr 27, 2023 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 26, 2023 0.0010 0.0010 0.0010 0.0010 276 +0.00(+0.00%)
Apr 25, 2023 0.0010 0.0010 0.0010 0.0010 140,511 +0.00(+0.00%)
Apr 24, 2023 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Apr 20, 2023 0.0010 0 +0.00(+0.00%)
Apr 19, 2023 0.0010 0.0010 0.0010 0.0010 952 +0.00(+0.00%)
Apr 18, 2023 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Apr 14, 2023 0.0010 90 +0.00(+0.00%)
Apr 13, 2023 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Apr 12, 2023 0.0010 0.0010 0.0010 0.0010 766 +0.00(+0.00%)
Apr 11, 2023 0.0010 0.0010 0.0010 0.0010 950 +0.00(+0.00%)
Apr 10, 2023 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Apr 06, 2023 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
Apr 04, 2023 0.0010 0 +0.00(+0.00%)
Apr 03, 2023 0.0010 0.0010 0.0010 0.0010 2,355 +0.00(+900.00%)
Mar 30, 2023 0.0001 0 -0.00(-95.00%)
Mar 28, 2023 0.0020 0 +0.00(+5.26%)
Mar 24, 2023 0.0019 70 +0.00(+0.00%)
Mar 23, 2023 0.0019 0.0019 0.0019 0.0019 110 +0.00(+0.00%)
Mar 22, 2023 0.0019 0.0019 0.0019 0.0019 700 +0.00(+0.00%)
Mar 21, 2023 0.0019 0.0019 0.0019 0.0019 8,501 +0.00(+0.00%)
Mar 17, 2023 0.0019 0 +0.00(+0.00%)
Mar 16, 2023 0.0019 0.0019 0.0019 0.0019 5,100 +0.00(+0.00%)
Mar 15, 2023 0.0019 0.0019 0.0019 0.0019 835 +0.00(+0.00%)
Mar 13, 2023 0.0019 0 +0.00(+0.00%)
Mar 10, 2023 0.0019 0.0029 0.0019 0.0019 735 +0.00(+0.00%)
Mar 08, 2023 0.0019 0 +0.00(+0.00%)
Mar 07, 2023 0.0019 0.0019 0.0019 0.0019 650 +0.00(+0.00%)
Mar 06, 2023 0.0019 0.0019 0.0019 0.0019 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.