Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
May 23, 2024 0.0006 0.0006 0.0006 0.0006 473 +0.00(+0.00%)
May 22, 2024 0.0006 0.0006 0.0006 0.0006 16,002 +0.00(+0.00%)
May 21, 2024 0.0006 0.0006 0.0006 0.0006 1,250 +0.00(+0.00%)
May 20, 2024 0.0006 0.0006 0.0006 0.0006 156 +0.00(+0.00%)
May 17, 2024 0.0006 0.0006 0.0006 0.0006 250 +0.00(+0.00%)
May 16, 2024 0.0006 0.0006 0.0006 0.0006 14,091 +0.00(+0.00%)
May 15, 2024 0.0006 0.0006 0.0006 0.0006 1,790 +0.00(+0.00%)
May 14, 2024 0.0006 0.0006 0.0006 0.0006 750 +0.00(+0.00%)
May 13, 2024 0.0006 0.0006 0.0006 0.0006 11,823 +0.00(+0.00%)
May 08, 2024 0.0006 1 +0.00(+0.00%)
May 07, 2024 0.0006 0.0006 0.0006 0.0006 200 -0.00(-14.29%)
May 06, 2024 0.0007 0.0007 0.0007 0.0007 28,681 +0.00(+0.00%)
May 02, 2024 0.0007 1 +0.00(+16.67%)
May 01, 2024 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Apr 30, 2024 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Apr 29, 2024 0.0006 0.0006 0.0006 0.0006 4,394 +0.00(+0.00%)
Apr 26, 2024 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Apr 24, 2024 0.0006 0 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0006 0.0006 0.0006 1,477 +0.00(+0.00%)
Apr 22, 2024 0.0006 0.0006 0.0006 0.0006 5,904 +0.00(+0.00%)
Apr 19, 2024 0.0006 0.0006 0.0006 0.0006 4,000 +0.00(+0.00%)
Apr 17, 2024 0.0006 0 +0.00(+0.00%)
Apr 16, 2024 0.0006 0.0006 0.0006 0.0006 3,500 +0.00(+0.00%)
Apr 15, 2024 0.0006 0.0006 0.0006 0.0006 26,764 +0.00(+0.00%)
Apr 12, 2024 0.0006 0.0006 0.0006 0.0006 15,104 +0.00(+0.00%)
Apr 11, 2024 0.0017 0.0017 0.0006 0.0006 17,476 -0.00(-64.71%)
Apr 09, 2024 0.0017 48 +0.00(+0.00%)
Apr 08, 2024 0.0017 0.0017 0.0017 0.0017 600 +0.00(+0.00%)
Apr 05, 2024 0.0017 0.0017 0.0017 0.0017 134 +0.00(+183.33%)
Apr 04, 2024 0.0006 0.0006 0.0006 0.0006 4,000 +0.00(+0.00%)
Apr 03, 2024 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.