Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antofagasta Plc (OP: ANFGF )

30.00 +1.05 (+3.63%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.50	18.50	18.50	18.50	1,099	+1.00(+5.71%)
Nov 28, 2023				17.50	31	-0.45(-2.51%)
Nov 24, 2023				17.95	0	-0.35(-1.91%)
Nov 22, 2023	17.50	18.30	17.50	18.30	494	+1.20(+7.02%)
Nov 16, 2023				17.10	0	+1.04(+6.46%)
Nov 13, 2023				16.06	8	-0.39(-2.36%)
Nov 08, 2023				16.45	18	+0.29(+1.79%)
Nov 02, 2023				16.16	0	+0.31(+1.96%)
Nov 01, 2023	16.60	16.60	15.85	15.85	322	-0.35(-2.16%)
Oct 31, 2023	16.20	16.20	16.20	16.20	444	-0.58(-3.43%)
Oct 30, 2023	16.78	16.78	16.78	16.78	372	+0.83(+5.18%)
Oct 26, 2023				15.95	0	+0.40(+2.57%)
Oct 24, 2023				15.55	0	-0.25(-1.56%)
Oct 23, 2023	15.80	15.80	15.80	15.80	368	-0.35(-2.17%)
Oct 20, 2023	16.15	16.15	16.15	16.15	236	-0.62(-3.72%)
Oct 13, 2023				16.77	10	-0.45(-2.61%)
Oct 10, 2023				17.22	54	+0.70(+4.24%)
Oct 09, 2023	16.52	16.53	16.52	16.52	1,354	-0.77(-4.45%)
Oct 06, 2023	17.29	17.29	17.29	17.29	990	-0.06(-0.37%)
Sep 29, 2023				17.35	3	+0.07(+0.40%)
Sep 28, 2023	17.28	17.28	17.28	17.28	1,121	-1.79(-9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices