Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antofagasta Plc (OP: ANFGF )

30.00 +1.05 (+3.63%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.820	6.820	6.820	6.820	100	+0.14(+2.10%)
Mar 30, 2016	6.680	6.680	6.680	6.680	350	+0.17(+2.61%)
Mar 29, 2016	6.510	6.510	6.510	6.510	100	-0.05(-0.76%)
Mar 24, 2016		6.560	6.560	6.560	0	-0.53(-7.48%)
Mar 21, 2016		7.090	7.090	7.090	0	-0.58(-7.56%)
Mar 14, 2016		7.670	7.670	7.670	0	+0.52(+7.31%)
Mar 03, 2016		7.148	7.148	7.148	0	+0.38(+5.58%)
Feb 29, 2016		6.770	6.770	6.770	0	-0.02(-0.29%)
Feb 24, 2016		6.790	6.790	6.790	0	+1.23(+22.12%)
Feb 11, 2016		5.560	5.560	5.560	0	-0.55(-9.00%)
Feb 09, 2016		6.110	6.110	6.110	0	+0.85(+16.16%)
Feb 02, 2016		5.260	5.260	5.260	0	+0.02(+0.38%)
Jan 27, 2016		5.240	5.240	5.240	0	-0.49(-8.55%)
Jan 08, 2016		5.730	5.730	5.730	22,799	-0.16(-2.72%)
Jan 07, 2016	5.900	5.900	5.890	5.890	612	-0.58(-8.96%)
Jan 05, 2016		6.470	6.470	6.470	0	-0.27(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices